Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 11h 59m
Market closed

Pre-market opens in 2 days 6 hours 29 minutes
Main market opens in 2 days 11 hours 59 minutes

21:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8PC

MUNICH
0.029999999 EUR
0.0002
0.66%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
0.029999999
0.029999999
Previous close
0.030200001
Open
0.029999999
Access this stock data via API
Subscribe
Spark Energy Minerals Inc.
0.03
0.00
0.66%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Apr 01, 2026 0.030200001 0.030200001 0.030200001 0.030200001 0 0
Mar 31, 2026 0.028200001 0.028600000 0.028200001 0.028600000 1.42% 0
Mar 30, 2026 0.028000001 0.029400000 0.028000001 0.029400000 5.00% 0
Mar 27, 2026 0.027400000 0.027400000 0.027400000 0.027400000 0 0
Mar 26, 2026 0.027400000 0.027400000 0.027400000 0.027400000 0 0
Mar 25, 2026 0.027400000 0.030999999 0.026200000 0.026200000 -4.38% 15500
Mar 24, 2026 0.026400000 0.028800000 0.026400000 0.027400000 3.79% 11000
Mar 23, 2026 0.027200000 0.027200000 0.027200000 0.027200000 0 0
Mar 20, 2026 0.025000000 0.027200000 0.025000000 0.027200000 8.80% 0
Mar 19, 2026 0.030600000 0.030600000 0.026200000 0.030600000 0 0
Mar 18, 2026 0.030600000 0.030600000 0.030600000 0.030600000 0 0
Mar 17, 2026 0.029999999 0.030400001 0.029400000 0.030400001 1.33% 0
Mar 16, 2026 0.030600000 0.030600000 0.030600000 0.030600000 0 0
Mar 13, 2026 0.037599999 0.037999999 0.036200002 0.036200002 -3.72% 29400
Mar 12, 2026 0.039600000 0.039600000 0.039600000 0.039600000 0 0
Mar 11, 2026 0.039000001 0.039000001 0.038400002 0.038400002 -1.54% 0
Mar 10, 2026 0.037799999 0.037799999 0.037799999 0.037799999 0 0
Mar 09, 2026 0.039200000 0.039200000 0.039200000 0.039200000 0 0
Mar 06, 2026 0.041000001 0.041000001 0.039999999 0.039999999 -2.44% 2000
Mar 05, 2026 0.039999999 0.040199999 0.039600000 0.039600000 -1.00% 0
Mar 04, 2026 0.039600000 0.041000001 0.039600000 0.041000001 3.54% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 4 hours 29 minutes

03:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).