Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 264 | 275.66 | 263.51 | 272.24 | 3.12% | 2843108 |
| Nov 03, 2025 | 261.63 | 264.81 | 258.99 | 263.89 | 0.86% | 2242900 |
| Oct 31, 2025 | 261.40 | 261.55 | 256.76 | 260.58 | -0.31% | 1439900 |
| Oct 30, 2025 | 263.30 | 267.32 | 261.70 | 262.27 | -0.39% | 1217900 |
| Oct 29, 2025 | 263.37 | 267.11 | 262.03 | 263.12 | -0.09% | 1378500 |
| Oct 28, 2025 | 269.88 | 271.19 | 265.32 | 265.46 | -1.64% | 1089900 |
| Oct 27, 2025 | 272.42 | 274.94 | 270.05 | 271.21 | -0.44% | 995500 |
| Oct 24, 2025 | 271.39 | 273.31 | 269.82 | 271.32 | -0.03% | 1077700 |
| Oct 23, 2025 | 272.12 | 273.04 | 268.85 | 269.70 | -0.89% | 1393200 |
| Oct 22, 2025 | 268 | 276.80 | 268 | 272.07 | 1.52% | 1548100 |
| Oct 21, 2025 | 263.01 | 269.58 | 262.04 | 268.43 | 2.06% | 1528900 |
| Oct 20, 2025 | 262.30 | 263.81 | 259.93 | 260 | -0.88% | 1650200 |
| Oct 17, 2025 | 259 | 263.07 | 258.62 | 260.85 | 0.71% | 1646000 |
| Oct 16, 2025 | 267.38 | 267.72 | 257.92 | 259.04 | -3.12% | 1370000 |
| Oct 15, 2025 | 267.80 | 269.79 | 263.44 | 266.19 | -0.60% | 1187500 |
| Oct 14, 2025 | 260.89 | 269.64 | 260.42 | 267.97 | 2.71% | 1305600 |
| Oct 13, 2025 | 263.61 | 265.29 | 261.32 | 263.26 | -0.13% | 1421700 |
| Oct 10, 2025 | 266.33 | 270.22 | 259.86 | 260.20 | -2.30% | 1728200 |
| Oct 09, 2025 | 268.18 | 272.85 | 265.93 | 266.14 | -0.76% | 1300900 |
| Oct 08, 2025 | 267.89 | 269.48 | 264.32 | 267.98 | 0.03% | 1419800 |
| Oct 07, 2025 | 272.43 | 273.04 | 265.53 | 267.45 | -1.83% | 1729600 |
| Oct 06, 2025 | 269.17 | 273.10 | 267.90 | 271.94 | 1.03% | 2064700 |