Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 265.59 | 269.10 | 264.01 | 267.80 | 0.83% | 805703 |
| Sep 15, 2025 | 267.25 | 268.62 | 264.39 | 265.14 | -0.79% | 1412200 |
| Sep 12, 2025 | 266.88 | 267.78 | 263.50 | 266.50 | -0.14% | 1051600 |
| Sep 11, 2025 | 263.30 | 268.92 | 262.49 | 267.94 | 1.76% | 1126600 |
| Sep 10, 2025 | 264 | 265.78 | 261.10 | 262.42 | -0.60% | 1414600 |
| Sep 09, 2025 | 267.76 | 268.62 | 263.83 | 264 | -1.40% | 1253500 |
| Sep 08, 2025 | 265.13 | 268.38 | 263.19 | 268.07 | 1.11% | 998200 |
| Sep 05, 2025 | 270.69 | 271.67 | 262 | 264.70 | -2.21% | 1378600 |
| Sep 04, 2025 | 266.61 | 269.80 | 265.17 | 268.85 | 0.84% | 1232400 |
| Sep 03, 2025 | 264.76 | 267.08 | 263.89 | 265.07 | 0.12% | 1046300 |
| Sep 02, 2025 | 264.93 | 265.70 | 261.57 | 264.48 | -0.17% | 1423000 |
| Aug 29, 2025 | 269.10 | 270.38 | 266.19 | 267.86 | -0.46% | 858900 |
| Aug 28, 2025 | 270.09 | 271.57 | 268.80 | 270.25 | 0.06% | 970200 |
| Aug 27, 2025 | 266.88 | 269.98 | 265.92 | 269.67 | 1.05% | 907300 |
| Aug 26, 2025 | 268.20 | 270.49 | 266.99 | 267.85 | -0.13% | 1254200 |
| Aug 25, 2025 | 272.79 | 272.82 | 268.51 | 268.60 | -1.54% | 1259700 |
| Aug 22, 2025 | 263.70 | 274.53 | 263.06 | 273.82 | 3.84% | 1605900 |
| Aug 21, 2025 | 262.38 | 264 | 261.44 | 262.27 | -0.04% | 1116600 |
| Aug 20, 2025 | 266.78 | 268.65 | 263.42 | 263.53 | -1.22% | 1090000 |
| Aug 19, 2025 | 265.76 | 270.24 | 265.76 | 266.78 | 0.38% | 1141500 |
| Aug 18, 2025 | 265.13 | 267.04 | 263.90 | 266.26 | 0.43% | 909000 |