Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 326 | 335.31 | 324.89 | 331.93 | 1.82% | 1118044 |
| Apr 01, 2026 | 329.64 | 334.14 | 325.31 | 333.46 | 1.16% | 1577500 |
| Mar 31, 2026 | 321.17 | 330.92 | 321.17 | 327.07 | 1.84% | 2458000 |
| Mar 30, 2026 | 320 | 323.61 | 317.81 | 319.31 | -0.22% | 1425600 |
| Mar 27, 2026 | 323.11 | 324.50 | 316.54 | 317.54 | -1.72% | 1875100 |
| Mar 26, 2026 | 325.52 | 328.93 | 323.59 | 325.74 | 0.07% | 1010200 |
| Mar 25, 2026 | 326.19 | 329.07 | 322.25 | 326.79 | 0.18% | 1513400 |
| Mar 24, 2026 | 323.37 | 326.34 | 321.96 | 324.29 | 0.28% | 1102900 |
| Mar 23, 2026 | 328.91 | 333.46 | 325.46 | 326.52 | -0.73% | 1856500 |
| Mar 20, 2026 | 323.08 | 325.33 | 317.31 | 319.76 | -1.03% | 3151100 |
| Mar 19, 2026 | 323.50 | 326.83 | 320.06 | 324.89 | 0.43% | 1278200 |
| Mar 18, 2026 | 326 | 329.35 | 322.20 | 322.52 | -1.07% | 1400000 |
| Mar 17, 2026 | 325.60 | 330.84 | 325.56 | 327.28 | 0.52% | 1054200 |
| Mar 16, 2026 | 318.24 | 323.25 | 316.97 | 321.84 | 1.13% | 1419900 |
| Mar 13, 2026 | 318.38 | 322.39 | 313.46 | 313.81 | -1.44% | 1082200 |
| Mar 12, 2026 | 320.17 | 320.96 | 315.37 | 316.31 | -1.21% | 1608600 |
| Mar 11, 2026 | 326.59 | 327.70 | 322.95 | 326.38 | -0.06% | 989900 |
| Mar 10, 2026 | 326.05 | 331.71 | 323.78 | 326 | -0.02% | 1148900 |
| Mar 09, 2026 | 317.12 | 329.33 | 311.20 | 328.86 | 3.70% | 1993500 |
| Mar 06, 2026 | 324.98 | 326.73 | 316.12 | 323.80 | -0.36% | 2064500 |
| Mar 05, 2026 | 332.20 | 334.05 | 326.53 | 333.04 | 0.25% | 1471500 |
| Mar 04, 2026 | 337.93 | 339.98 | 333.07 | 335.94 | -0.59% | 1360200 |
| Mar 03, 2026 | 322.60 | 337.13 | 320.56 | 335.91 | 4.13% | 2231100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.