Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 304.45 | 310.23 | 302.17 | 308.49 | 1.33% | 2216500 |
| Dec 12, 2025 | 298.26 | 300.75 | 296.64 | 298.72 | 0.15% | 1788600 |
| Dec 11, 2025 | 287.17 | 297.41 | 285.07 | 296.46 | 3.24% | 2260700 |
| Dec 10, 2025 | 283.89 | 287.98 | 282.03 | 286.96 | 1.08% | 1743800 |
| Dec 09, 2025 | 287.40 | 287.67 | 283.10 | 283.84 | -1.24% | 2035800 |
| Dec 08, 2025 | 292.07 | 292.16 | 286.65 | 287.82 | -1.46% | 1569900 |
| Dec 05, 2025 | 295.20 | 296.28 | 292 | 292.59 | -0.88% | 1604600 |
| Dec 04, 2025 | 302.93 | 306.65 | 292.37 | 296 | -2.29% | 2268200 |
| Dec 03, 2025 | 303.52 | 309.43 | 303.52 | 306.65 | 1.03% | 1459500 |
| Dec 02, 2025 | 304.56 | 305.66 | 299.33 | 304.65 | 0.03% | 1126000 |
| Dec 01, 2025 | 302.43 | 307.08 | 302 | 303.44 | 0.33% | 1421200 |
| Nov 28, 2025 | 303.90 | 305.14 | 302.95 | 304.79 | 0.29% | 575500 |
| Nov 26, 2025 | 303.51 | 306 | 301.94 | 304.65 | 0.38% | 1240900 |
| Nov 25, 2025 | 297.15 | 305.01 | 296.67 | 304.12 | 2.35% | 1372800 |
| Nov 24, 2025 | 295.55 | 297.96 | 292.72 | 296.23 | 0.23% | 2348200 |
| Nov 21, 2025 | 284.37 | 298.03 | 284.27 | 295.84 | 4.03% | 2384700 |
| Nov 20, 2025 | 285.42 | 289.36 | 281.72 | 282.38 | -1.07% | 1215500 |
| Nov 19, 2025 | 282.88 | 285.46 | 281.53 | 284.20 | 0.47% | 1040500 |
| Nov 18, 2025 | 283.22 | 286.94 | 281.30 | 282.90 | -0.11% | 1553500 |
| Nov 17, 2025 | 286.35 | 286.89 | 280.99 | 282.89 | -1.21% | 1182900 |
Access
/time_series
data via our API — starting from the
Basic plan.