Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 0 | 0 |
| Jun 12, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 0 | 0 |
| Jun 11, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 0 | 0 |
| Jun 10, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 0 | 0 |
| Jun 09, 2026 | 140.15 | 140.15 | 140.15 | 140.15 | 0 | 0 |
| Jun 08, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 0 | 0 |
| Jun 05, 2026 | 147.10 | 147.10 | 147.10 | 147.10 | 0 | 0 |
| Jun 04, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 0 | 0 |
| Jun 03, 2026 | 148.30 | 148.30 | 146.95 | 146.95 | -0.91% | 16 |
| Jun 02, 2026 | 148 | 148 | 148 | 148 | 0 | 0 |
| Jun 01, 2026 | 149.20 | 149.20 | 149.15 | 149.15 | -0.03% | 175 |
| May 29, 2026 | 147 | 147 | 147 | 147 | 0 | 0 |
| May 28, 2026 | 148.80 | 148.80 | 148.80 | 148.80 | 0 | 0 |
| May 27, 2026 | 154.15 | 154.15 | 154.15 | 154.15 | 0 | 0 |
| May 26, 2026 | 155.05 | 155.05 | 155.05 | 155.05 | 0 | 0 |
| May 25, 2026 | 153.70 | 153.70 | 153.70 | 153.70 | 0 | 0 |
| May 22, 2026 | 151.45 | 151.45 | 151.45 | 151.45 | 0 | 0 |
| May 21, 2026 | 150.70 | 150.70 | 150.70 | 150.70 | 0 | 0 |
| May 20, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 0 | 0 |
| May 19, 2026 | 149.25 | 149.25 | 149.25 | 149.25 | 0 | 0 |
| May 18, 2026 | 150.90 | 150.90 | 150.90 | 150.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.