Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 23.53 | 23.84 | 23.53 | 23.63 | 0.42% | 0 |
| Apr 23, 2026 | 23.23 | 23.48 | 23.16 | 23.34 | 0.47% | 0 |
| Apr 22, 2026 | 23.04 | 23.42 | 23.04 | 23.40 | 1.56% | 0 |
| Apr 21, 2026 | 23.02 | 23.22 | 22.83 | 22.83 | -0.83% | 0 |
| Apr 20, 2026 | 22.69 | 22.93 | 22.69 | 22.93 | 1.06% | 0 |
| Apr 17, 2026 | 22.66 | 23.08 | 22.66 | 22.91 | 1.08% | 0 |
| Apr 16, 2026 | 22.72 | 22.88 | 22.62 | 22.64 | -0.33% | 130 |
| Apr 15, 2026 | 22.42 | 22.68 | 22.42 | 22.51 | 0.38% | 0 |
| Apr 14, 2026 | 22.12 | 22.50 | 22.12 | 22.41 | 1.29% | 0 |
| Apr 13, 2026 | 21.83 | 22.11 | 21.83 | 22.06 | 1.05% | 0 |
| Apr 10, 2026 | 21.75 | 22.00 | 21.75 | 21.80 | 0.23% | 0 |
| Apr 09, 2026 | 21.46 | 21.72 | 21.46 | 21.68 | 1.03% | 0 |
| Apr 08, 2026 | 21.43 | 21.74 | 21.43 | 21.59 | 0.75% | 0 |
| Apr 07, 2026 | 21.17 | 21.31 | 20.80 | 20.85 | -1.51% | 1 |
| Apr 02, 2026 | 20.87 | 21.28 | 20.87 | 21.27 | 1.89% | 0 |
| Apr 01, 2026 | 21.18 | 21.35 | 21.17 | 21.25 | 0.33% | 0 |
| Mar 31, 2026 | 20.69 | 21.08 | 20.62 | 21.08 | 1.91% | 0 |
| Mar 30, 2026 | 20.84 | 21.15 | 20.59 | 20.59 | -1.18% | 0 |
| Mar 27, 2026 | 21.08 | 21.08 | 20.64 | 20.67 | -1.95% | 0 |
| Mar 26, 2026 | 21.17 | 21.36 | 20.98 | 20.98 | -0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.