Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.87 | 21.28 | 20.87 | 21.27 | 1.89% | 0 |
| Apr 01, 2026 | 21.18 | 21.35 | 21.17 | 21.25 | 0.33% | 0 |
| Mar 31, 2026 | 20.69 | 21.08 | 20.62 | 21.08 | 1.91% | 0 |
| Mar 30, 2026 | 20.84 | 21.15 | 20.59 | 20.59 | -1.18% | 0 |
| Mar 27, 2026 | 21.08 | 21.08 | 20.64 | 20.67 | -1.95% | 0 |
| Mar 26, 2026 | 21.17 | 21.36 | 20.98 | 20.98 | -0.92% | 0 |
| Mar 25, 2026 | 21.11 | 21.41 | 21.11 | 21.34 | 1.11% | 0 |
| Mar 24, 2026 | 20.68 | 20.99 | 20.65 | 20.96 | 1.35% | 0 |
| Mar 23, 2026 | 20.20 | 21.16 | 20.20 | 20.81 | 3.02% | 0 |
| Mar 20, 2026 | 21.11 | 21.28 | 20.41 | 20.49 | -2.96% | 0 |
| Mar 19, 2026 | 21.15 | 21.20 | 20.75 | 20.86 | -1.35% | 0 |
| Mar 18, 2026 | 21.61 | 21.67 | 21.25 | 21.25 | -1.67% | 0 |
| Mar 17, 2026 | 21.15 | 21.47 | 21.15 | 21.42 | 1.25% | 0 |
| Mar 16, 2026 | 21.05 | 21.36 | 21 | 21.19 | 0.69% | 0 |
| Mar 13, 2026 | 21.10 | 21.39 | 20.90 | 20.94 | -0.78% | 0 |
| Mar 12, 2026 | 20.93 | 21.11 | 20.83 | 20.89 | -0.22% | 0 |
| Mar 11, 2026 | 20.82 | 21.13 | 20.82 | 21.00 | 0.89% | 0 |
| Mar 10, 2026 | 20.52 | 20.92 | 20.52 | 20.74 | 1.10% | 0 |
| Mar 09, 2026 | 19.79 | 20.50 | 19.79 | 20.50 | 3.61% | 0 |
| Mar 06, 2026 | 20.25 | 20.75 | 20.25 | 20.29 | 0.20% | 0 |
| Mar 05, 2026 | 20.67 | 21.06 | 20.41 | 20.43 | -1.16% | 0 |
| Mar 04, 2026 | 20.18 | 20.70 | 20.18 | 20.52 | 1.69% | 0 |
| Mar 03, 2026 | 20.88 | 20.95 | 20.41 | 20.67 | -1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.