Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 8 |
| Apr 01, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | 0 |
| Mar 31, 2026 | 33.30 | 37.82 | 33.30 | 37.82 | 13.57% | 70 |
| Mar 30, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | 0 |
| Mar 27, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 0 |
| Mar 26, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | 0 |
| Mar 25, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | 0 |
| Mar 24, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | 0 |
| Mar 23, 2026 | 33 | 33 | 33 | 33 | 0 | 0 |
| Mar 20, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | 500 |
| Mar 19, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | 0 |
| Mar 18, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 0 |
| Mar 17, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | 0 |
| Mar 16, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 0 | 0 |
| Mar 13, 2026 | 41.46 | 41.46 | 40.24 | 40.24 | -2.94% | 66 |
| Mar 12, 2026 | 41.24 | 41.24 | 40.80 | 41.02 | -0.53% | 600 |
| Mar 11, 2026 | 42.22 | 42.36 | 42.22 | 42.36 | 0.33% | 14 |
| Mar 10, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | 0 |
| Mar 09, 2026 | 42.16 | 42.16 | 39.90 | 39.90 | -5.36% | 250 |
| Mar 06, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | 0 |
| Mar 05, 2026 | 46.96 | 46.96 | 46.78 | 46.78 | -0.38% | 50 |
| Mar 04, 2026 | 54.60 | 54.60 | 48.58 | 48.58 | -11.03% | 605 |
Access
/time_series
data via our API — starting from the
Basic plan and above.