Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.80K | 4.99K | 4.80K | 4.92K | 2.40% | 3481 |
| Dec 16, 2025 | 4.91K | 4.91K | 4.85K | 4.85K | -1.22% | 4744 |
| Dec 15, 2025 | 4.86K | 5.00K | 4.70K | 4.99K | 2.67% | 9307 |
| Dec 12, 2025 | 4.62K | 4.97K | 4.60K | 4.82K | 4.22% | 9952 |
| Dec 11, 2025 | 4.60K | 4.72K | 4.54K | 4.61K | 0.22% | 9322 |
| Dec 10, 2025 | 4.75K | 4.75K | 4.63K | 4.63K | -2.63% | 2640 |
| Dec 09, 2025 | 4.81K | 4.81K | 4.64K | 4.75K | -1.14% | 5493 |
| Dec 08, 2025 | 4.80K | 5.33K | 4.80K | 4.81K | 0.10% | 32155 |
| Dec 05, 2025 | 4.94K | 4.94K | 4.79K | 4.80K | -2.94% | 5496 |
| Dec 04, 2025 | 4.88K | 4.91K | 4.74K | 4.90K | 0.51% | 4127 |
| Dec 03, 2025 | 4.95K | 4.95K | 4.85K | 4.87K | -1.62% | 2791 |
| Dec 02, 2025 | 5.13K | 5.13K | 4.90K | 4.95K | -3.51% | 9713 |
| Dec 01, 2025 | 4.74K | 5.19K | 4.74K | 5.02K | 5.91% | 17154 |
| Nov 28, 2025 | 4.53K | 4.93K | 4.53K | 4.73K | 4.42% | 23231 |
| Nov 27, 2025 | 4.51K | 4.75K | 4.45K | 4.53K | 0.44% | 5629 |
| Nov 26, 2025 | 4.54K | 4.67K | 4.47K | 4.50K | -0.77% | 4513 |
| Nov 25, 2025 | 4.57K | 4.73K | 4.54K | 4.54K | -0.55% | 2297 |
| Nov 24, 2025 | 4.65K | 4.80K | 4.51K | 4.56K | -1.94% | 15806 |
| Nov 21, 2025 | 4.73K | 4.99K | 4.51K | 4.51K | -4.65% | 11912 |
| Nov 20, 2025 | 4.60K | 4.73K | 4.45K | 4.73K | 2.83% | 21867 |
| Nov 19, 2025 | 4.61K | 4.76K | 4.53K | 4.67K | 1.30% | 14267 |
| Nov 18, 2025 | 4.99K | 4.99K | 4.61K | 4.70K | -5.81% | 28355 |
Access
/time_series
data via our API — starting from the
Basic plan.