Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 8.22K | 8.40K | 8.01K | 8.20K | -0.24% | 58697 |
| May 19, 2025 | 8.96K | 9.23K | 8.09K | 8.20K | -8.48% | 85431 |
| May 16, 2025 | 9.15K | 9.40K | 8.65K | 8.86K | -3.17% | 49807 |
| May 15, 2025 | 9.41K | 9.42K | 8.92K | 9.05K | -3.83% | 97408 |
| May 14, 2025 | 9.72K | 9.87K | 9.33K | 9.36K | -3.70% | 73651 |
| May 13, 2025 | 10.26K | 10.26K | 9.35K | 9.51K | -7.31% | 164046 |
| May 12, 2025 | 9.60K | 10.42K | 9.52K | 10.38K | 8.13% | 646722 |
| May 09, 2025 | 9.40K | 9.44K | 8.89K | 9.20K | -2.13% | 119376 |
| May 08, 2025 | 8.56K | 9.66K | 8.40K | 9.18K | 7.24% | 1080209 |
| May 07, 2025 | 8.09K | 9.28K | 8.05K | 8.56K | 5.81% | 713687 |
| May 02, 2025 | 8.16K | 8.29K | 8.03K | 8.04K | -1.47% | 31831 |
| Apr 30, 2025 | 8.38K | 8.39K | 8K | 8.04K | -4.06% | 53818 |
| Apr 29, 2025 | 8.49K | 8.49K | 8.09K | 8.30K | -2.24% | 39644 |
| Apr 28, 2025 | 8.95K | 9.01K | 8.40K | 8.41K | -6.03% | 98312 |
| Apr 25, 2025 | 8.70K | 9.78K | 8.50K | 8.91K | 2.41% | 807302 |
| Apr 24, 2025 | 8.89K | 8.89K | 8.40K | 8.51K | -4.27% | 121440 |
| Apr 23, 2025 | 9.07K | 10.50K | 8.80K | 8.93K | -1.54% | 2594111 |
| Apr 22, 2025 | 8.05K | 10.54K | 8.03K | 8.79K | 9.19% | 2667866 |
| Apr 21, 2025 | 8.43K | 8.60K | 8.06K | 8.11K | -3.80% | 19878 |