Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 3.86K | 3.94K | 3.84K | 3.87K | 0.26% | 9124 |
| Apr 02, 2026 | 3.94K | 4K | 3.78K | 3.83K | -2.67% | 15073 |
| Apr 01, 2026 | 3.89K | 3.96K | 3.89K | 3.94K | 1.16% | 8155 |
| Mar 31, 2026 | 3.92K | 3.96K | 3.88K | 3.89K | -0.77% | 5424 |
| Mar 30, 2026 | 3.92K | 4.01K | 3.86K | 3.95K | 0.64% | 8479 |
| Mar 27, 2026 | 4.03K | 4.05K | 3.90K | 3.92K | -2.61% | 11742 |
| Mar 26, 2026 | 4.04K | 4.07K | 3.95K | 4.03K | -0.25% | 4620 |
| Mar 25, 2026 | 3.97K | 4.10K | 3.89K | 4.04K | 1.77% | 6913 |
| Mar 24, 2026 | 3.94K | 4.24K | 3.94K | 3.99K | 1.40% | 7456 |
| Mar 23, 2026 | 3.85K | 4.12K | 3.85K | 3.98K | 3.38% | 12457 |
| Mar 20, 2026 | 3.98K | 4.08K | 3.85K | 3.85K | -3.14% | 5556 |
| Mar 19, 2026 | 4.11K | 4.11K | 3.96K | 3.96K | -3.77% | 3771 |
| Mar 18, 2026 | 4.17K | 4.19K | 4.07K | 4.10K | -1.80% | 3501 |
| Mar 17, 2026 | 4.11K | 4.19K | 4.04K | 4.17K | 1.46% | 5035 |
| Mar 16, 2026 | 4.19K | 4.19K | 4.05K | 4.08K | -2.63% | 3579 |
| Mar 13, 2026 | 4.13K | 4.18K | 4.08K | 4.16K | 0.73% | 4984 |
| Mar 12, 2026 | 4.19K | 4.19K | 4.05K | 4.16K | -0.84% | 6258 |
| Mar 11, 2026 | 4.03K | 4.17K | 4K | 4.11K | 1.99% | 12587 |
| Mar 10, 2026 | 4.03K | 4.27K | 4K | 4.01K | -0.50% | 14228 |
| Mar 09, 2026 | 3.96K | 4.05K | 3.78K | 4.03K | 1.64% | 23696 |
| Mar 06, 2026 | 4.01K | 4.08K | 3.80K | 3.97K | -1.00% | 14259 |
| Mar 05, 2026 | 3.76K | 4.06K | 3.76K | 4.01K | 6.52% | 44073 |
| Mar 04, 2026 | 4.20K | 4.26K | 3.71K | 3.76K | -10.60% | 43247 |
Access
/time_series
data via our API — starting from the
Basic plan and above.