Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10 | 10.01 | 10 | 10.01 | 0.05% | 6000 |
| Jul 10, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 2100 |
| Jul 09, 2025 | 9.98 | 10.01 | 9.98 | 10.01 | 0.30% | 7500 |
| Jul 08, 2025 | 10 | 10.01 | 9.99 | 9.99 | -0.10% | 8400 |
| Jul 07, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 0 | 9300 |
| Jul 03, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 7200 |
| Jul 02, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 3500 |
| Jul 01, 2025 | 10 | 10 | 10 | 10 | 0 | 1000 |
| Jun 30, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 600 |
| Jun 27, 2025 | 10 | 10.03 | 10 | 10.02 | 0.17% | 2700 |
| Jun 26, 2025 | 10 | 10.03 | 10 | 10.03 | 0.30% | 2600 |
| Jun 25, 2025 | 10.01 | 10.02 | 10 | 10.01 | 0.05% | 56900 |
| Jun 24, 2025 | 10.01 | 10.02 | 10 | 10.01 | 0 | 275800 |
| Jun 23, 2025 | 8.98 | 9.98 | 8.98 | 9.96 | 10.91% | 16200 |
| Jun 20, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 5200 |
| Jun 18, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01% | 7000 |
| Jun 17, 2025 | 9.94 | 9.98 | 9.94 | 9.96 | 0.20% | 700 |
| Jun 16, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0 | 135000 |