Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 9.17 | 9.23 | 8.05 | 8.23 | -10.25% | 154300 |
| Mar 24, 2026 | 7.80 | 9.79 | 7.79 | 9.33 | 19.62% | 116400 |
| Mar 23, 2026 | 7.70 | 8.50 | 7.63 | 7.95 | 3.25% | 67900 |
| Mar 20, 2026 | 10.12 | 10.49 | 7.52 | 7.54 | -25.49% | 246200 |
| Mar 19, 2026 | 10.29 | 10.84 | 10.18 | 10.18 | -1.07% | 79500 |
| Mar 18, 2026 | 10.45 | 10.45 | 10.17 | 10.34 | -1.05% | 77400 |
| Mar 17, 2026 | 10.53 | 11.10 | 10.25 | 10.32 | -1.99% | 183600 |
| Mar 16, 2026 | 9.26 | 12.48 | 9.02 | 10.16 | 9.72% | 356600 |
| Mar 13, 2026 | 10.29 | 10.40 | 9.43 | 9.44 | -8.26% | 212800 |
| Mar 12, 2026 | 10.31 | 10.32 | 10.30 | 10.30 | -0.05% | 640300 |
| Mar 11, 2026 | 10.28 | 10.31 | 10.28 | 10.29 | 0.10% | 721800 |
| Mar 10, 2026 | 10.30 | 10.30 | 10.28 | 10.28 | -0.19% | 327500 |
| Mar 09, 2026 | 10.29 | 10.29 | 10.27 | 10.28 | -0.10% | 148000 |
| Mar 06, 2026 | 10.29 | 10.29 | 10.27 | 10.28 | -0.10% | 68000 |
| Mar 05, 2026 | 10.28 | 10.28 | 10.27 | 10.27 | -0.05% | 29200 |
| Mar 04, 2026 | 10.29 | 10.29 | 10.27 | 10.27 | -0.19% | 167800 |
| Mar 03, 2026 | 10.29 | 10.29 | 10.27 | 10.27 | -0.19% | 231000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.