Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.25 | 10.97 | 10.07 | 10.85 | 5.85% | 5300 |
| Jul 10, 2025 | 10.51 | 10.78 | 10.25 | 10.78 | 2.49% | 1200 |
| Jul 09, 2025 | 10.51 | 11 | 10.01 | 11 | 4.66% | 2700 |
| Jul 08, 2025 | 10.73 | 11 | 10.73 | 10.74 | 0.09% | 1200 |
| Jul 07, 2025 | 10.54 | 10.58 | 10.52 | 10.58 | 0.34% | 1400 |
| Jul 03, 2025 | 8.75 | 10.47 | 8.75 | 10.45 | 19.43% | 600 |
| Jul 02, 2025 | 10.95 | 10.95 | 8.54 | 8.58 | -21.64% | 1500 |
| Jul 01, 2025 | 9.60 | 10.30 | 9.60 | 10.30 | 7.29% | 4500 |
| Jun 30, 2025 | 10.23 | 10.23 | 10 | 10.23 | 0 | 800 |
| Jun 27, 2025 | 10.21 | 10.23 | 10.20 | 10.23 | 0.20% | 1200 |
| Jun 26, 2025 | 9.85 | 9.87 | 9.85 | 9.87 | 0.20% | 1000 |
| Jun 25, 2025 | 10 | 10.22 | 9.74 | 9.96 | -0.36% | 1200 |
| Jun 24, 2025 | 10 | 10.23 | 10 | 10.23 | 2.30% | 1100 |
| Jun 23, 2025 | 9.75 | 9.90 | 9.70 | 9.90 | 1.54% | 6300 |
| Jun 20, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 700 |
| Jun 18, 2025 | 9.75 | 9.85 | 9.50 | 9.75 | 0 | 2900 |
| Jun 17, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |
| Jun 16, 2025 | 9.26 | 9.83 | 9.26 | 9.26 | -0.03% | 500 |