Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 59.85 | 60.85 | 58.75 | 59.05 | -1.34% | 315386 |
| Mar 31, 2026 | 58.35 | 59.05 | 57.45 | 58.30 | -0.09% | 331122 |
| Mar 30, 2026 | 57.90 | 59 | 57.25 | 58.30 | 0.69% | 271598 |
| Mar 27, 2026 | 56 | 58.60 | 55.95 | 58.20 | 3.93% | 400611 |
| Mar 26, 2026 | 55.20 | 56.35 | 55 | 55.70 | 0.91% | 211029 |
| Mar 25, 2026 | 55.05 | 56.40 | 54.95 | 55.30 | 0.45% | 317579 |
| Mar 24, 2026 | 53.70 | 54.50 | 53 | 54.30 | 1.12% | 291714 |
| Mar 23, 2026 | 49.56 | 54.20 | 48.46 | 52.95 | 6.84% | 397663 |
| Mar 20, 2026 | 51.30 | 52.10 | 50.50 | 50.50 | -1.56% | 1924110 |
| Mar 19, 2026 | 52.70 | 52.90 | 50.30 | 50.95 | -3.32% | 333645 |
| Mar 18, 2026 | 56.20 | 56.20 | 52.90 | 53.45 | -4.89% | 353494 |
| Mar 17, 2026 | 54.30 | 56.85 | 54.30 | 56.20 | 3.50% | 317479 |
| Mar 16, 2026 | 54.30 | 55.25 | 53.70 | 54.70 | 0.74% | 164294 |
| Mar 13, 2026 | 55.70 | 56.25 | 54.25 | 54.25 | -2.60% | 212340 |
| Mar 12, 2026 | 54.40 | 56.25 | 54.05 | 56.25 | 3.40% | 221505 |
| Mar 11, 2026 | 54.05 | 55 | 53.70 | 54.55 | 0.93% | 247751 |
| Mar 10, 2026 | 54.30 | 54.80 | 53.70 | 54.25 | -0.09% | 203734 |
| Mar 09, 2026 | 50.15 | 52.75 | 50.05 | 52.25 | 4.19% | 324358 |
| Mar 06, 2026 | 55.90 | 55.90 | 52.75 | 52.75 | -5.64% | 296964 |
| Mar 05, 2026 | 56.80 | 57.85 | 55.60 | 55.95 | -1.50% | 233461 |
| Mar 04, 2026 | 55.80 | 57.45 | 55 | 56.90 | 1.97% | 278812 |
| Mar 03, 2026 | 57 | 57 | 54 | 55.55 | -2.54% | 281746 |
| Mar 02, 2026 | 59.90 | 60.05 | 57.10 | 58.05 | -3.09% | 314566 |
Access
/time_series
data via our API — starting from the
Basic plan and above.