Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.24 | 21.29 | 21.24 | 21.29 | 0.24% | 0 |
| Dec 15, 2025 | 21.71 | 21.74 | 21.71 | 21.74 | 0.16% | 0 |
| Dec 12, 2025 | 22.19 | 22.19 | 22.14 | 22.14 | -0.23% | 1000 |
| Dec 11, 2025 | 22.12 | 22.22 | 22.12 | 22.22 | 0.47% | 0 |
| Dec 10, 2025 | 22.62 | 22.62 | 22.58 | 22.58 | -0.18% | 0 |
| Dec 09, 2025 | 22.66 | 22.66 | 22.59 | 22.59 | -0.31% | 0 |
| Dec 08, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Dec 05, 2025 | 22.37 | 22.37 | 22.36 | 22.36 | -0.02% | 0 |
| Dec 04, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | 0 |
| Dec 03, 2025 | 22.30 | 22.30 | 22.29 | 22.29 | -0.04% | 0 |
| Dec 02, 2025 | 22.04 | 22.09 | 22.04 | 22.09 | 0.27% | 0 |
| Dec 01, 2025 | 21.89 | 21.92 | 21.89 | 21.92 | 0.11% | 0 |
| Nov 28, 2025 | 22.03 | 22.08 | 22.03 | 22.08 | 0.20% | 0 |
| Nov 27, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | 0 |
| Nov 26, 2025 | 21.84 | 21.84 | 21.77 | 21.77 | -0.30% | 0 |
| Nov 25, 2025 | 20.80 | 21.66 | 20.80 | 21.66 | 4.13% | 0 |
| Nov 24, 2025 | 21.50 | 21.50 | 21.42 | 21.42 | -0.37% | 0 |
| Nov 21, 2025 | 21.28 | 21.28 | 21.27 | 21.27 | -0.02% | 0 |
| Nov 20, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | 0 |
| Nov 19, 2025 | 21.59 | 21.70 | 21.59 | 21.70 | 0.51% | 235 |
| Nov 18, 2025 | 21.76 | 21.85 | 21.76 | 21.85 | 0.41% | 0 |
| Nov 17, 2025 | 22.36 | 22.38 | 22.36 | 22.38 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.