Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20 | 20 | 18.70 | 18.70 | -6.50% | 60 |
| Dec 12, 2025 | 19.90 | 20 | 18.80 | 18.80 | -5.53% | 60 |
| Dec 11, 2025 | 19.70 | 19.70 | 18.60 | 18.60 | -5.58% | 60 |
| Dec 10, 2025 | 19.90 | 19.90 | 18.90 | 18.90 | -5.03% | 60 |
| Dec 09, 2025 | 20.20 | 20.20 | 18.50 | 18.50 | -8.42% | 60 |
| Dec 08, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 60 |
| Dec 05, 2025 | 19.40 | 19.50 | 18.80 | 18.80 | -3.09% | 60 |
| Dec 04, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 60 |
| Dec 03, 2025 | 17.50 | 17.50 | 16.70 | 16.70 | -4.57% | 60 |
| Dec 02, 2025 | 17.90 | 17.90 | 17.40 | 17.40 | -2.79% | 60 |
| Dec 01, 2025 | 18 | 18 | 17.10 | 17.10 | -5% | 60 |
| Nov 28, 2025 | 18 | 18 | 17.40 | 17.40 | -3.33% | 60 |
| Nov 27, 2025 | 18 | 18 | 17.90 | 17.90 | -0.56% | 0 |
| Nov 26, 2025 | 18.10 | 18.20 | 17.30 | 17.30 | -4.42% | 60 |
| Nov 25, 2025 | 17.70 | 17.70 | 16.90 | 16.90 | -4.52% | 0 |
| Nov 24, 2025 | 17.50 | 17.50 | 16.90 | 16.90 | -3.43% | 60 |
| Nov 21, 2025 | 16.90 | 16.90 | 16.40 | 16.40 | -2.96% | 60 |
| Nov 20, 2025 | 17.80 | 17.80 | 17 | 17 | -4.49% | 0 |
| Nov 19, 2025 | 18.20 | 18.20 | 17.60 | 17.60 | -3.30% | 60 |
| Nov 18, 2025 | 18.20 | 18.20 | 17.60 | 17.60 | -3.30% | 60 |
| Nov 17, 2025 | 18.20 | 18.20 | 18 | 18 | -1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.