Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 02, 2025 | 0.37160000 | 0.37160000 | 0.37160000 | 0.37160000 | 0 |
| Aug 01, 2025 | 0.37380001 | 0.37560001 | 0.37120000 | 0.37120000 | -0.6956% |
| Jul 31, 2025 | 0.37250000 | 0.37419999 | 0.37160000 | 0.37410000 | 0.4295% |
| Jul 30, 2025 | 0.37110001 | 0.37300000 | 0.36989999 | 0.37250000 | 0.3773% |
| Jul 29, 2025 | 0.37450001 | 0.37450001 | 0.37110001 | 0.37120000 | -0.8812% |
| Jul 28, 2025 | 0.37360001 | 0.37459999 | 0.37310001 | 0.37450001 | 0.2409% |
| Jul 26, 2025 | 0.37329999 | 0.37329999 | 0.37329999 | 0.37329999 | 0 |
| Jul 25, 2025 | 0.37270001 | 0.37470001 | 0.37230000 | 0.37470001 | 0.5366% |
| Jul 24, 2025 | 0.37180001 | 0.37340000 | 0.37120000 | 0.37250000 | 0.1883% |
| Jul 23, 2025 | 0.37210000 | 0.37270001 | 0.37120000 | 0.37140000 | -0.1881% |
| Jul 22, 2025 | 0.37320000 | 0.37419999 | 0.37180001 | 0.37250000 | -0.1876% |
| Jul 21, 2025 | 0.37610000 | 0.37610000 | 0.37320000 | 0.37340000 | -0.7179% |
| Jul 19, 2025 | 0.37490001 | 0.37560001 | 0.37490001 | 0.37560001 | 0.1867% |
| Jul 18, 2025 | 0.37689999 | 0.37709999 | 0.37480000 | 0.37490001 | -0.5306% |
| Jul 17, 2025 | 0.37760001 | 0.37819999 | 0.37670001 | 0.37709999 | -0.1324% |
| Jul 16, 2025 | 0.37840000 | 0.37900001 | 0.37639999 | 0.37740001 | -0.2643% |
| Jul 15, 2025 | 0.37700000 | 0.37860000 | 0.37650001 | 0.37819999 | 0.3183% |
| Jul 14, 2025 | 0.37689999 | 0.37779999 | 0.37599999 | 0.37729999 | 0.1061% |
| Jul 12, 2025 | 0.37720001 | 0.37720001 | 0.37720001 | 0.37720001 | 0 |
| Jul 11, 2025 | 0.37959999 | 0.38069999 | 0.37639999 | 0.37729999 | -0.6059% |
| Jul 10, 2025 | 0.38069999 | 0.38139999 | 0.37930000 | 0.38010001 | -0.1576% |
| Jul 09, 2025 | 0.37909999 | 0.38170001 | 0.37909999 | 0.38029999 | 0.3165% |
| Jul 08, 2025 | 0.37959999 | 0.38029999 | 0.37770000 | 0.37909999 | -0.1317% |
| Jul 07, 2025 | 0.37819999 | 0.38060001 | 0.37819999 | 0.37930000 | 0.2909% |
| Jul 05, 2025 | 0.37760001 | 0.37760001 | 0.37760001 | 0.37760001 | 0 |
| Jul 04, 2025 | 0.37930000 | 0.37970001 | 0.37740001 | 0.37760001 | -0.4482% |
| Jul 03, 2025 | 0.37720001 | 0.37979999 | 0.37680000 | 0.37930000 | 0.5567% |
| Jul 02, 2025 | 0.37889999 | 0.37909999 | 0.37689999 | 0.37729999 | -0.4223% |