Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 0.35079 | 0.35323 | 0.35045 | 0.35224 | 0.4134% |
| Apr 02, 2026 | 0.35238 | 0.35384 | 0.34652 | 0.35082 | -0.4427% |
| Apr 01, 2026 | 0.34877 | 0.35328 | 0.34732 | 0.35227 | 1.0035% |
| Mar 31, 2026 | 0.34735 | 0.35143 | 0.34617 | 0.34879 | 0.4146% |
| Mar 30, 2026 | 0.34733 | 0.3545 | 0.3454 | 0.34734 | 0.0029% |
| Mar 29, 2026 | 0.34612 | 0.34794 | 0.3451 | 0.34734 | 0.3525% |
| Mar 28, 2026 | 0.34729 | 0.34778 | 0.34391 | 0.34612 | -0.3369% |
| Mar 27, 2026 | 0.35013 | 0.35054 | 0.34542 | 0.3473 | -0.8083% |
| Mar 26, 2026 | 0.34944 | 0.35047 | 0.34659 | 0.35014 | 0.2003% |
| Mar 25, 2026 | 0.3471 | 0.34971 | 0.34229 | 0.34944 | 0.6742% |
| Mar 24, 2026 | 0.3463 | 0.35041 | 0.34488 | 0.34711 | 0.2339% |
| Mar 23, 2026 | 0.3483 | 0.35257 | 0.34344 | 0.34632 | -0.5685% |
| Mar 22, 2026 | 0.34874 | 0.35018 | 0.34402 | 0.3483 | -0.1262% |
| Mar 21, 2026 | 0.35134 | 0.35173 | 0.3479 | 0.34874 | -0.7400% |
| Mar 20, 2026 | 0.34971 | 0.35209 | 0.34794 | 0.35134 | 0.4661% |
| Mar 19, 2026 | 0.35251 | 0.35447 | 0.34913 | 0.34971 | -0.7943% |
| Mar 18, 2026 | 0.34966 | 0.35255 | 0.34687 | 0.35252 | 0.8179% |
| Mar 17, 2026 | 0.35048 | 0.352 | 0.34845 | 0.34967 | -0.2311% |
| Mar 16, 2026 | 0.34967 | 0.35238 | 0.34726 | 0.35048 | 0.2316% |
| Mar 15, 2026 | 0.34895 | 0.35073 | 0.34645 | 0.34967 | 0.2063% |
| Mar 14, 2026 | 0.35046 | 0.35092 | 0.34806 | 0.34896 | -0.4280% |
| Mar 13, 2026 | 0.34831 | 0.3507 | 0.3464 | 0.35047 | 0.6201% |
| Mar 12, 2026 | 0.34555 | 0.34868 | 0.34404 | 0.34832 | 0.8016% |
| Mar 11, 2026 | 0.34361 | 0.3458 | 0.34126 | 0.34555 | 0.5646% |
| Mar 10, 2026 | 0.34512 | 0.34593 | 0.34201 | 0.3436 | -0.4404% |
| Mar 09, 2026 | 0.34739 | 0.34989 | 0.3449 | 0.34506 | -0.6707% |
| Mar 08, 2026 | 0.3456 | 0.34791 | 0.34532 | 0.34738 | 0.5150% |
| Mar 07, 2026 | 0.34612 | 0.34668 | 0.34555 | 0.3456 | -0.1502% |
| Mar 06, 2026 | 0.34668 | 0.34836 | 0.34559 | 0.34612 | -0.1615% |
| Mar 05, 2026 | 0.34226 | 0.34683 | 0.34169 | 0.34667 | 1.2885% |
| Mar 04, 2026 | 0.34285 | 0.34602 | 0.34045 | 0.34226 | -0.1721% |
| Mar 03, 2026 | 0.34245 | 0.34653 | 0.34116 | 0.34282 | 0.1080% |
Access
/time_series
data via our API — starting from the
Basic plan and above.