Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | 0.34107 | 0.34239 | 0.33996 | 0.34133 | 0.0762% |
| Jan 29, 2026 | 0.33793 | 0.3421 | 0.33667 | 0.3411 | 0.9381% |
| Jan 28, 2026 | 0.33861 | 0.33927 | 0.33715 | 0.33796 | -0.1920% |
| Jan 27, 2026 | 0.33996 | 0.34116 | 0.33825 | 0.33862 | -0.3942% |
| Jan 26, 2026 | 0.33695 | 0.34123 | 0.3358 | 0.33995 | 0.8903% |
| Jan 25, 2026 | 0.33934 | 0.34002 | 0.3365 | 0.33698 | -0.6955% |
| Jan 24, 2026 | 0.33801 | 0.33955 | 0.3376 | 0.33935 | 0.3964% |
| Jan 23, 2026 | 0.33944 | 0.34221 | 0.33784 | 0.338 | -0.4242% |
| Jan 22, 2026 | 0.34125 | 0.34347 | 0.33903 | 0.33943 | -0.5333% |
| Jan 21, 2026 | 0.3408 | 0.34157 | 0.33878 | 0.34126 | 0.1350% |
| Jan 20, 2026 | 0.34375 | 0.34409 | 0.34067 | 0.34083 | -0.8495% |
| Jan 19, 2026 | 0.34729 | 0.34748 | 0.34345 | 0.34375 | -1.0193% |
| Jan 18, 2026 | 0.34652 | 0.34754 | 0.34561 | 0.34726 | 0.2136% |
| Jan 17, 2026 | 0.34666 | 0.34727 | 0.3456 | 0.34653 | -0.0375% |
| Jan 16, 2026 | 0.34765 | 0.34808 | 0.34517 | 0.34666 | -0.2848% |
| Jan 15, 2026 | 0.34837 | 0.34942 | 0.34723 | 0.34767 | -0.2009% |
| Jan 14, 2026 | 0.34904 | 0.34952 | 0.34778 | 0.34837 | -0.1920% |
| Jan 13, 2026 | 0.34665 | 0.34942 | 0.34619 | 0.34906 | 0.6952% |
| Jan 12, 2026 | 0.34942 | 0.35018 | 0.34582 | 0.34666 | -0.7899% |
| Jan 11, 2026 | 0.34783 | 0.35061 | 0.34737 | 0.34935 | 0.4370% |
| Jan 10, 2026 | 0.3479 | 0.34816 | 0.34715 | 0.34784 | -0.0172% |
| Jan 09, 2026 | 0.35008 | 0.35081 | 0.3472 | 0.34791 | -0.6199% |
| Jan 08, 2026 | 0.34853 | 0.35109 | 0.34843 | 0.35009 | 0.4476% |
| Jan 07, 2026 | 0.34651 | 0.3493 | 0.34582 | 0.34853 | 0.5830% |
| Jan 06, 2026 | 0.34685 | 0.34724 | 0.34541 | 0.34652 | -0.0951% |
| Jan 05, 2026 | 0.34987 | 0.35071 | 0.34656 | 0.34685 | -0.8632% |
| Jan 03, 2026 | 0.34916 | 0.35015 | 0.34911 | 0.34996 | 0.2291% |
| Jan 02, 2026 | 0.3503 | 0.35107 | 0.3477 | 0.34916 | -0.3254% |
| Jan 01, 2026 | 0.35012 | 0.35079 | 0.35003 | 0.3503 | 0.0514% |
| Dec 31, 2025 | 0.35025 | 0.35248 | 0.34991 | 0.35241 | 0.6167% |
| Dec 30, 2025 | 0.35233 | 0.35273 | 0.34952 | 0.35025 | -0.5904% |
Access
/time_series
data via our API — starting from the
Basic plan.