Indian Rupee / Thai Baht (INR/THB) - Historical data, historical prices

0.34575 THB

0.0001

0.03%

Last update Dec 17, 8:03 AM AEDT

Main market

Day range

0.34575

0.34549

0.34588

Previous close

0.34565

Open

0.34565

Access this forex data via API

Indian Rupee / Thai Baht

0.35

0.00

0.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change
Dec 17, 2025	0.34565	0.34588	0.34549	0.34575	0.0289%
Dec 16, 2025	0.34704	0.34753	0.34532	0.34565	-0.4005%
Dec 15, 2025	0.34785	0.34896	0.34629	0.34704	-0.2329%
Dec 13, 2025	0.34858	0.34923	0.34837	0.34896	0.1090%
Dec 12, 2025	0.35076	0.35107	0.34803	0.34856	-0.6272%
Dec 11, 2025	0.35395	0.35438	0.3505	0.35076	-0.9013%
Dec 10, 2025	0.35419	0.35462	0.35329	0.35394	-0.0706%
Dec 09, 2025	0.3539	0.35474	0.35331	0.35417	0.0763%
Dec 08, 2025	0.35383	0.35534	0.35286	0.3539	0.0198%
Dec 06, 2025	0.35435	0.35464	0.3542	0.35445	0.0282%
Dec 05, 2025	0.35636	0.35675	0.3537	0.35434	-0.5668%
Dec 04, 2025	0.3538	0.35692	0.35329	0.35637	0.7264%
Dec 03, 2025	0.3561	0.35651	0.35289	0.3538	-0.6459%
Dec 02, 2025	0.35739	0.35791	0.35559	0.3561	-0.3610%
Dec 01, 2025	0.35822	0.36492	0.35546	0.35739	-0.2317%
Nov 29, 2025	0.35937	0.36327	0.35859	0.35939	0.0056%
Nov 28, 2025	0.36089	0.36376	0.35836	0.35937	-0.4212%
Nov 27, 2025	0.36124	0.36661	0.36037	0.3609	-0.0941%
Nov 26, 2025	0.36205	0.36492	0.36081	0.36124	-0.2237%
Nov 25, 2025	0.3632	0.36819	0.36172	0.36206	-0.3139%
Nov 24, 2025	0.36260000	0.36440000	0.36260000	0.3632	0.1655%
Nov 22, 2025	0.36149999	0.36149999	0.36059999	0.36080000	-0.1936%
Nov 21, 2025	0.36510000	0.36620000	0.36070001	0.36109999	-1.0956%
Nov 20, 2025	0.36620000	0.36680001	0.36460000	0.36489999	-0.3550%
Nov 19, 2025	0.36489999	0.36660001	0.36480001	0.36620000	0.3563%
Nov 18, 2025	0.36579999	0.36610001	0.36469999	0.36520001	-0.1640%
Nov 17, 2025	0.36539999	0.36620000	0.36489999	0.36559999	0.0547%

Access /time_series data via our API — starting from the Basic plan.