Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | 0.37760001 | 0.37819999 | 0.37660000 | 0.37689999 | -0.1854% |
| Jun 25, 2025 | 0.37959999 | 0.37990001 | 0.37729999 | 0.37750000 | -0.5532% |
| Jun 24, 2025 | 0.37830001 | 0.38029999 | 0.37770000 | 0.37959999 | 0.3436% |
| Jun 23, 2025 | 0.38060001 | 0.38100001 | 0.37760001 | 0.37869999 | -0.4992% |
| Jun 21, 2025 | 0.37840000 | 0.37840000 | 0.37840000 | 0.37840000 | 0 |
| Jun 20, 2025 | 0.37680000 | 0.37940001 | 0.37680000 | 0.37840000 | 0.4246% |
| Jun 19, 2025 | 0.37750000 | 0.37940001 | 0.37660000 | 0.37700000 | -0.1325% |
| Jun 18, 2025 | 0.37700000 | 0.37790000 | 0.37610000 | 0.37740001 | 0.1061% |
| Jun 17, 2025 | 0.37750000 | 0.37840000 | 0.37599999 | 0.37709999 | -0.1060% |
| Jun 16, 2025 | 0.37709999 | 0.37790000 | 0.37619999 | 0.37709999 | 0 |
| Jun 14, 2025 | 0.37560001 | 0.37560001 | 0.37560001 | 0.37560001 | 0 |
| Jun 13, 2025 | 0.37770000 | 0.37810001 | 0.37509999 | 0.37549999 | -0.5825% |
| Jun 12, 2025 | 0.38110000 | 0.38159999 | 0.37770000 | 0.37779999 | -0.8659% |
| Jun 11, 2025 | 0.38060001 | 0.38180000 | 0.38029999 | 0.38100001 | 0.1051% |
| Jun 10, 2025 | 0.38069999 | 0.38220000 | 0.38040000 | 0.38100001 | 0.0788% |
| Jun 09, 2025 | 0.38119999 | 0.38200000 | 0.38040000 | 0.38069999 | -0.1312% |
| Jun 07, 2025 | 0.38180000 | 0.38180000 | 0.38180000 | 0.38180000 | 0 |
| Jun 06, 2025 | 0.37940001 | 0.38180000 | 0.37869999 | 0.38180000 | 0.6326% |
| Jun 05, 2025 | 0.37900001 | 0.38020000 | 0.37799999 | 0.37959999 | 0.1583% |
| Jun 04, 2025 | 0.38029999 | 0.38090000 | 0.37880000 | 0.37880000 | -0.3944% |
| Jun 03, 2025 | 0.38069999 | 0.38150001 | 0.37970001 | 0.38049999 | -0.0525% |
| Jun 02, 2025 | 0.38280001 | 0.38400000 | 0.38040000 | 0.38049999 | -0.6008% |
| May 31, 2025 | 0.38339999 | 0.38339999 | 0.38330001 | 0.38330001 | -0.0261% |
| May 30, 2025 | 0.38069999 | 0.38380000 | 0.38000000 | 0.38339999 | 0.7092% |
| May 29, 2025 | 0.38260001 | 0.38429999 | 0.38069999 | 0.38119999 | -0.3659% |
| May 28, 2025 | 0.38290000 | 0.38330001 | 0.38110000 | 0.38260001 | -0.0783% |
| May 27, 2025 | 0.38290000 | 0.38360000 | 0.38200000 | 0.38350001 | 0.1567% |
| May 26, 2025 | 0.38090000 | 0.38380000 | 0.38069999 | 0.38299999 | 0.5513% |