Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 11, 2025 | 0.36790001 | 0.36800000 | 0.36750001 | 0.36750001 | -0.1087% |
| Oct 10, 2025 | 0.36860001 | 0.36950001 | 0.36719999 | 0.36780000 | -0.2170% |
| Oct 09, 2025 | 0.36570001 | 0.36899999 | 0.36550000 | 0.36860001 | 0.7930% |
| Oct 08, 2025 | 0.36550000 | 0.36620000 | 0.36460000 | 0.36600000 | 0.1368% |
| Oct 07, 2025 | 0.36489999 | 0.36640000 | 0.36469999 | 0.36570001 | 0.2192% |
| Oct 06, 2025 | 0.36430001 | 0.36539999 | 0.36390001 | 0.36469999 | 0.1098% |
| Oct 04, 2025 | 0.36370000 | 0.36440000 | 0.36370000 | 0.36440000 | 0.1925% |
| Oct 03, 2025 | 0.36520001 | 0.36550000 | 0.36330000 | 0.36359999 | -0.4381% |
| Oct 02, 2025 | 0.36530000 | 0.36579999 | 0.36359999 | 0.36510000 | -0.0547% |
| Oct 01, 2025 | 0.36460000 | 0.36600000 | 0.36370000 | 0.36530000 | 0.1920% |
| Sep 30, 2025 | 0.36280000 | 0.36530000 | 0.36280000 | 0.36480001 | 0.5513% |
| Sep 29, 2025 | 0.36309999 | 0.36340001 | 0.36260000 | 0.36289999 | -0.0551% |
| Sep 27, 2025 | 0.36260000 | 0.36260000 | 0.36260000 | 0.36260000 | 0 |
| Sep 26, 2025 | 0.36250001 | 0.36340001 | 0.36190000 | 0.36260000 | 0.0276% |
| Sep 25, 2025 | 0.36129999 | 0.36350000 | 0.36050001 | 0.36250001 | 0.3321% |
| Sep 24, 2025 | 0.35830000 | 0.36160001 | 0.35789999 | 0.36129999 | 0.8373% |
| Sep 23, 2025 | 0.35920000 | 0.36039999 | 0.35749999 | 0.35839999 | -0.2227% |
| Sep 22, 2025 | 0.36109999 | 0.36109999 | 0.35910001 | 0.35910001 | -0.5539% |
| Sep 20, 2025 | 0.36059999 | 0.36059999 | 0.36059999 | 0.36059999 | 0 |
| Sep 19, 2025 | 0.36090001 | 0.36160001 | 0.36010000 | 0.36070001 | -0.0554% |
| Sep 18, 2025 | 0.36219999 | 0.36230001 | 0.35990000 | 0.36100000 | -0.3313% |
| Sep 17, 2025 | 0.36000001 | 0.36219999 | 0.35949999 | 0.36190000 | 0.5278% |
| Sep 16, 2025 | 0.36030000 | 0.36100000 | 0.35900000 | 0.35949999 | -0.2220% |
| Sep 15, 2025 | 0.35910001 | 0.36199999 | 0.35900000 | 0.36039999 | 0.3620% |
| Sep 13, 2025 | 0.35810000 | 0.35810000 | 0.35810000 | 0.35810000 | 0 |
| Sep 12, 2025 | 0.35900000 | 0.35949999 | 0.35760000 | 0.35810000 | -0.2507% |
| Sep 11, 2025 | 0.36000001 | 0.36050001 | 0.35810000 | 0.35900000 | -0.2778% |