Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | 0.34853 | 0.35109 | 0.34843 | 0.35009 | 0.4476% |
| Jan 07, 2026 | 0.34651 | 0.3493 | 0.34582 | 0.34853 | 0.5830% |
| Jan 06, 2026 | 0.34685 | 0.34724 | 0.34541 | 0.34652 | -0.0951% |
| Jan 05, 2026 | 0.34987 | 0.35071 | 0.34656 | 0.34685 | -0.8632% |
| Jan 03, 2026 | 0.34916 | 0.35015 | 0.34911 | 0.34996 | 0.2291% |
| Jan 02, 2026 | 0.3503 | 0.35107 | 0.3477 | 0.34916 | -0.3254% |
| Jan 01, 2026 | 0.35012 | 0.35079 | 0.35003 | 0.3503 | 0.0514% |
| Dec 31, 2025 | 0.35025 | 0.35248 | 0.34991 | 0.35241 | 0.6167% |
| Dec 30, 2025 | 0.35233 | 0.35273 | 0.34952 | 0.35025 | -0.5904% |
| Dec 29, 2025 | 0.34587 | 0.3527 | 0.34544 | 0.35234 | 1.8706% |
| Dec 27, 2025 | 0.34536 | 0.34595 | 0.34526 | 0.34582 | 0.1332% |
| Dec 26, 2025 | 0.34611 | 0.34668 | 0.3431 | 0.34536 | -0.2167% |
| Dec 25, 2025 | 0.3462 | 0.34662 | 0.3458 | 0.34612 | -0.0231% |
| Dec 24, 2025 | 0.34798 | 0.34838 | 0.34545 | 0.34588 | -0.6035% |
| Dec 23, 2025 | 0.34762 | 0.3483 | 0.34669 | 0.34799 | 0.1064% |
| Dec 22, 2025 | 0.35081 | 0.35174 | 0.34722 | 0.3476 | -0.9150% |
| Dec 20, 2025 | 0.35077 | 0.35094 | 0.35056 | 0.35078 | 0.0029% |
| Dec 19, 2025 | 0.34821 | 0.35227 | 0.34758 | 0.35077 | 0.7352% |
| Dec 18, 2025 | 0.34797 | 0.34936 | 0.34761 | 0.3482 | 0.0661% |
| Dec 17, 2025 | 0.34565 | 0.34966 | 0.34509 | 0.34797 | 0.6712% |
| Dec 16, 2025 | 0.34704 | 0.34753 | 0.34532 | 0.34565 | -0.4005% |
| Dec 15, 2025 | 0.34785 | 0.34896 | 0.34629 | 0.34704 | -0.2329% |
| Dec 13, 2025 | 0.34858 | 0.34923 | 0.34837 | 0.34896 | 0.1090% |
| Dec 12, 2025 | 0.35076 | 0.35107 | 0.34803 | 0.34856 | -0.6272% |
| Dec 11, 2025 | 0.35395 | 0.35438 | 0.3505 | 0.35076 | -0.9013% |
| Dec 10, 2025 | 0.35419 | 0.35462 | 0.35329 | 0.35394 | -0.0706% |
| Dec 09, 2025 | 0.3539 | 0.35474 | 0.35331 | 0.35417 | 0.0763% |
| Dec 08, 2025 | 0.35383 | 0.35534 | 0.35286 | 0.3539 | 0.0198% |
Access
/time_series
data via our API — starting from the
Basic plan.