Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | 0.38710001 | 0.38749999 | 0.38659999 | 0.38690001 | -0.0517% |
| May 06, 2025 | 0.38990000 | 0.39089999 | 0.38560000 | 0.38650000 | -0.8720% |
| May 05, 2025 | 0.38940001 | 0.39260000 | 0.38850001 | 0.38980001 | 0.1027% |
| May 03, 2025 | 0.39050001 | 0.39050001 | 0.39050001 | 0.39050001 | 0 |
| May 02, 2025 | 0.39570001 | 0.39669999 | 0.38949999 | 0.39070001 | -1.2636% |
| May 01, 2025 | 0.39390001 | 0.39690000 | 0.39390001 | 0.39620000 | 0.5839% |
| Apr 30, 2025 | 0.39199999 | 0.39530000 | 0.39080000 | 0.39399999 | 0.5102% |
| Apr 29, 2025 | 0.39109999 | 0.39280000 | 0.39030001 | 0.39260000 | 0.3835% |
| Apr 28, 2025 | 0.39190000 | 0.39559999 | 0.39109999 | 0.39129999 | -0.1531% |
| Apr 26, 2025 | 0.39230001 | 0.39230001 | 0.39230001 | 0.39230001 | 0 |
| Apr 25, 2025 | 0.39120001 | 0.39340001 | 0.39039999 | 0.39230001 | 0.2812% |
| Apr 24, 2025 | 0.39269999 | 0.39280000 | 0.39060000 | 0.39080000 | -0.4838% |
| Apr 23, 2025 | 0.39390001 | 0.39510000 | 0.38970000 | 0.39280000 | -0.2793% |
| Apr 22, 2025 | 0.38830000 | 0.39309999 | 0.38780001 | 0.39309999 | 1.2362% |
| Apr 21, 2025 | 0.38990000 | 0.38990000 | 0.38769999 | 0.38820001 | -0.4360% |
| Apr 19, 2025 | 0.39019999 | 0.39019999 | 0.39019999 | 0.39019999 | 0 |
| Apr 18, 2025 | 0.39019999 | 0.39120001 | 0.38580000 | 0.39019999 | 0 |
| Apr 17, 2025 | 0.38630000 | 0.39100000 | 0.38580000 | 0.39010000 | 0.9837% |
| Apr 16, 2025 | 0.39109999 | 0.39109999 | 0.38630000 | 0.38659999 | -1.1506% |
| Apr 15, 2025 | 0.38960001 | 0.39160001 | 0.38900000 | 0.39109999 | 0.3850% |
| Apr 14, 2025 | 0.38850001 | 0.39129999 | 0.38810000 | 0.38940001 | 0.2317% |
| Apr 11, 2025 | 0.39304349 | 0.39362851 | 0.38790101 | 0.38918650 | -0.9813% |
| Apr 10, 2025 | 0.39396501 | 0.39745349 | 0.39214000 | 0.39279151 | -0.2979% |
| Apr 09, 2025 | 0.40488151 | 0.40556300 | 0.39360800 | 0.39386550 | -2.7208% |
| Apr 08, 2025 | 0.40425351 | 0.40512949 | 0.40119699 | 0.40475300 | 0.1236% |
| Apr 07, 2025 | 0.40296951 | 0.40519601 | 0.39840999 | 0.40372449 | 0.1874% |