Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | 0.38290000 | 0.38330001 | 0.38150001 | 0.38150001 | -0.3656% |
| May 27, 2025 | 0.38290000 | 0.38360000 | 0.38200000 | 0.38350001 | 0.1567% |
| May 26, 2025 | 0.38090000 | 0.38380000 | 0.38069999 | 0.38299999 | 0.5513% |
| May 24, 2025 | 0.38080001 | 0.38080001 | 0.38080001 | 0.38080001 | 0 |
| May 23, 2025 | 0.38110000 | 0.38220000 | 0.37959999 | 0.38029999 | -0.2099% |
| May 22, 2025 | 0.38170001 | 0.38240001 | 0.37950000 | 0.38190001 | 0.0524% |
| May 21, 2025 | 0.38409999 | 0.38440001 | 0.38080001 | 0.38190001 | -0.5728% |
| May 20, 2025 | 0.38780001 | 0.38900000 | 0.38370001 | 0.38370001 | -1.0572% |
| May 19, 2025 | 0.38810000 | 0.38859999 | 0.38620001 | 0.38760000 | -0.1288% |
| May 17, 2025 | 0.38810000 | 0.38810000 | 0.38810000 | 0.38810000 | 0 |
| May 16, 2025 | 0.38850001 | 0.39039999 | 0.38609999 | 0.38949999 | 0.2574% |
| May 15, 2025 | 0.38980001 | 0.39150000 | 0.38780001 | 0.38810000 | -0.4361% |
| May 14, 2025 | 0.39019999 | 0.39160001 | 0.38830000 | 0.39089999 | 0.1794% |
| May 13, 2025 | 0.39410001 | 0.39410001 | 0.38800001 | 0.38929999 | -1.2180% |
| May 12, 2025 | 0.38940001 | 0.39430001 | 0.38940001 | 0.39390001 | 1.1556% |
| May 10, 2025 | 0.38550001 | 0.38550001 | 0.38550001 | 0.38550001 | 0 |
| May 09, 2025 | 0.38530001 | 0.38659999 | 0.38450000 | 0.38460001 | -0.1817% |
| May 08, 2025 | 0.38830000 | 0.38830000 | 0.38260001 | 0.38640001 | -0.4893% |
| May 07, 2025 | 0.38710001 | 0.38859999 | 0.38420001 | 0.38830000 | 0.3100% |
| May 06, 2025 | 0.38990000 | 0.39089999 | 0.38560000 | 0.38650000 | -0.8720% |
| May 05, 2025 | 0.38940001 | 0.39260000 | 0.38850001 | 0.38980001 | 0.1027% |
| May 03, 2025 | 0.39050001 | 0.39050001 | 0.39050001 | 0.39050001 | 0 |
| May 02, 2025 | 0.39570001 | 0.39669999 | 0.38949999 | 0.39070001 | -1.2636% |
| May 01, 2025 | 0.39390001 | 0.39690000 | 0.39390001 | 0.39620000 | 0.5839% |
| Apr 30, 2025 | 0.39199999 | 0.39530000 | 0.39080000 | 0.39399999 | 0.5102% |
| Apr 29, 2025 | 0.39109999 | 0.39280000 | 0.39030001 | 0.39260000 | 0.3835% |
| Apr 28, 2025 | 0.39190000 | 0.39559999 | 0.39109999 | 0.39129999 | -0.1531% |