Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

INR/THB

0.37689999 THB
0.0006
0.16%
Last update Jun 26, 1:36 PM AEST
Main market
Day range
0.37660000
0.37819999
Previous close
0.37750000
Open
0.37760001
Access this forex data via API
Subscribe
Indian Rupee / Thai Baht
0.38
0.00
0.16%

Historical data

Prices

Date Open High Low Close % Change
Jun 26, 2025 0.37760001 0.37819999 0.37660000 0.37689999 -0.1854%
Jun 25, 2025 0.37959999 0.37990001 0.37729999 0.37750000 -0.5532%
Jun 24, 2025 0.37830001 0.38029999 0.37770000 0.37959999 0.3436%
Jun 23, 2025 0.38060001 0.38100001 0.37760001 0.37869999 -0.4992%
Jun 21, 2025 0.37840000 0.37840000 0.37840000 0.37840000 0
Jun 20, 2025 0.37680000 0.37940001 0.37680000 0.37840000 0.4246%
Jun 19, 2025 0.37750000 0.37940001 0.37660000 0.37700000 -0.1325%
Jun 18, 2025 0.37700000 0.37790000 0.37610000 0.37740001 0.1061%
Jun 17, 2025 0.37750000 0.37840000 0.37599999 0.37709999 -0.1060%
Jun 16, 2025 0.37709999 0.37790000 0.37619999 0.37709999 0
Jun 14, 2025 0.37560001 0.37560001 0.37560001 0.37560001 0
Jun 13, 2025 0.37770000 0.37810001 0.37509999 0.37549999 -0.5825%
Jun 12, 2025 0.38110000 0.38159999 0.37770000 0.37779999 -0.8659%
Jun 11, 2025 0.38060001 0.38180000 0.38029999 0.38100001 0.1051%
Jun 10, 2025 0.38069999 0.38220000 0.38040000 0.38100001 0.0788%
Jun 09, 2025 0.38119999 0.38200000 0.38040000 0.38069999 -0.1312%
Jun 07, 2025 0.38180000 0.38180000 0.38180000 0.38180000 0
Jun 06, 2025 0.37940001 0.38180000 0.37869999 0.38180000 0.6326%
Jun 05, 2025 0.37900001 0.38020000 0.37799999 0.37959999 0.1583%
Jun 04, 2025 0.38029999 0.38090000 0.37880000 0.37880000 -0.3944%
Jun 03, 2025 0.38069999 0.38150001 0.37970001 0.38049999 -0.0525%
Jun 02, 2025 0.38280001 0.38400000 0.38040000 0.38049999 -0.6008%
May 31, 2025 0.38339999 0.38339999 0.38330001 0.38330001 -0.0261%
May 30, 2025 0.38069999 0.38380000 0.38000000 0.38339999 0.7092%
May 29, 2025 0.38260001 0.38429999 0.38069999 0.38119999 -0.3659%
May 28, 2025 0.38290000 0.38330001 0.38110000 0.38260001 -0.0783%
May 27, 2025 0.38290000 0.38360000 0.38200000 0.38350001 0.1567%
May 26, 2025 0.38090000 0.38380000 0.38069999 0.38299999 0.5513%
Main market

Exchange is currently active.

13:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).