We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

INR/THB

0.38150001 THB
0.002
0.52%
Last update May 28, 1:47 PM AEST
Main market
Day range
0.38150001
0.38330001
Previous close
0.38350001
Open
0.38290000
Access this forex data via API
Subscribe
Indian Rupee / Thai Baht
0.38
0.00
0.52%

Historical data

Prices

Date Open High Low Close % Change
May 28, 2025 0.38290000 0.38330001 0.38150001 0.38150001 -0.3656%
May 27, 2025 0.38290000 0.38360000 0.38200000 0.38350001 0.1567%
May 26, 2025 0.38090000 0.38380000 0.38069999 0.38299999 0.5513%
May 24, 2025 0.38080001 0.38080001 0.38080001 0.38080001 0
May 23, 2025 0.38110000 0.38220000 0.37959999 0.38029999 -0.2099%
May 22, 2025 0.38170001 0.38240001 0.37950000 0.38190001 0.0524%
May 21, 2025 0.38409999 0.38440001 0.38080001 0.38190001 -0.5728%
May 20, 2025 0.38780001 0.38900000 0.38370001 0.38370001 -1.0572%
May 19, 2025 0.38810000 0.38859999 0.38620001 0.38760000 -0.1288%
May 17, 2025 0.38810000 0.38810000 0.38810000 0.38810000 0
May 16, 2025 0.38850001 0.39039999 0.38609999 0.38949999 0.2574%
May 15, 2025 0.38980001 0.39150000 0.38780001 0.38810000 -0.4361%
May 14, 2025 0.39019999 0.39160001 0.38830000 0.39089999 0.1794%
May 13, 2025 0.39410001 0.39410001 0.38800001 0.38929999 -1.2180%
May 12, 2025 0.38940001 0.39430001 0.38940001 0.39390001 1.1556%
May 10, 2025 0.38550001 0.38550001 0.38550001 0.38550001 0
May 09, 2025 0.38530001 0.38659999 0.38450000 0.38460001 -0.1817%
May 08, 2025 0.38830000 0.38830000 0.38260001 0.38640001 -0.4893%
May 07, 2025 0.38710001 0.38859999 0.38420001 0.38830000 0.3100%
May 06, 2025 0.38990000 0.39089999 0.38560000 0.38650000 -0.8720%
May 05, 2025 0.38940001 0.39260000 0.38850001 0.38980001 0.1027%
May 03, 2025 0.39050001 0.39050001 0.39050001 0.39050001 0
May 02, 2025 0.39570001 0.39669999 0.38949999 0.39070001 -1.2636%
May 01, 2025 0.39390001 0.39690000 0.39390001 0.39620000 0.5839%
Apr 30, 2025 0.39199999 0.39530000 0.39080000 0.39399999 0.5102%
Apr 29, 2025 0.39109999 0.39280000 0.39030001 0.39260000 0.3835%
Apr 28, 2025 0.39190000 0.39559999 0.39109999 0.39129999 -0.1531%
Main market

Exchange is currently active.

13:53
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).