Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | -0.01% | 2656 |
| Dec 12, 2025 | 7.55 | 7.55 | 7.49 | 7.50 | -0.70% | 493 |
| Dec 11, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 0 | 0 |
| Dec 10, 2025 | 7.53 | 7.53 | 7.52 | 7.53 | 0 | 3345 |
| Dec 09, 2025 | 7.51 | 7.55 | 7.51 | 7.53 | 0.27% | 62 |
| Dec 08, 2025 | 7.56 | 7.56 | 7.53 | 7.53 | -0.40% | 1 |
| Dec 05, 2025 | 7.56 | 7.57 | 7.54 | 7.54 | -0.20% | 1587 |
| Dec 04, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0.01% | 2625 |
| Dec 03, 2025 | 7.52 | 7.53 | 7.52 | 7.53 | 0.05% | 52566 |
| Dec 02, 2025 | 7.52 | 7.52 | 7.50 | 7.50 | -0.19% | 25199 |
| Dec 01, 2025 | 7.52 | 7.52 | 7.51 | 7.52 | -0.03% | 15971 |
| Nov 28, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 0 |
| Nov 27, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 0.00% | 4042 |
| Nov 26, 2025 | 7.49 | 7.51 | 7.49 | 7.51 | 0.23% | 167 |
| Nov 25, 2025 | 7.40 | 7.43 | 7.40 | 7.43 | 0.47% | 13481 |
| Nov 24, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0.09% | 8962 |
| Nov 21, 2025 | 7.38 | 7.39 | 7.38 | 7.39 | 0.16% | 15754 |
| Nov 20, 2025 | 7.44 | 7.47 | 7.41 | 7.41 | -0.44% | 94 |
| Nov 19, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | -0.05% | 2681 |
| Nov 18, 2025 | 7.40 | 7.40 | 7.37 | 7.37 | -0.37% | 3100 |
| Nov 17, 2025 | 7.50 | 7.50 | 7.47 | 7.47 | -0.43% | 1609 |
Access
/time_series
data via our API — starting from the
Basic plan.