Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 215.40 | 216.80 | 215.40 | 216.80 | 0.65% | 72 |
| Dec 15, 2025 | 215.80 | 218.80 | 215.80 | 218.80 | 1.39% | 44 |
| Dec 12, 2025 | 209.90 | 209.90 | 209.90 | 209.90 | 0 | 22 |
| Dec 11, 2025 | 204 | 206 | 204 | 205.70 | 0.83% | 22 |
| Dec 10, 2025 | 205.10 | 205.10 | 205.10 | 205.10 | 0 | 110 |
| Dec 09, 2025 | 203.30 | 203.30 | 203.30 | 203.30 | 0 | 110 |
| Dec 08, 2025 | 204.60 | 204.60 | 204.60 | 204.60 | 0 | 0 |
| Dec 05, 2025 | 209.60 | 211 | 209.50 | 211 | 0.67% | 110 |
| Dec 04, 2025 | 209.40 | 209.40 | 209.40 | 209.40 | 0 | 0 |
| Dec 03, 2025 | 208.80 | 208.80 | 208.80 | 208.80 | 0 | 18 |
| Dec 02, 2025 | 210.80 | 210.80 | 210.80 | 210.80 | 0 | 18 |
| Dec 01, 2025 | 211.80 | 211.80 | 211.80 | 211.80 | 0 | 18 |
| Nov 28, 2025 | 213.50 | 213.90 | 213.50 | 213.90 | 0.19% | 18 |
| Nov 27, 2025 | 213.20 | 213.20 | 213.20 | 213.20 | 0 | 0 |
| Nov 26, 2025 | 215.20 | 215.20 | 215.20 | 215.20 | 0 | 20 |
| Nov 25, 2025 | 213.90 | 213.90 | 213.90 | 213.90 | 0 | 20 |
| Nov 24, 2025 | 217.60 | 217.60 | 214.30 | 214.30 | -1.52% | 22 |
| Nov 21, 2025 | 213.40 | 213.40 | 213.40 | 213.40 | 0 | 30 |
| Nov 20, 2025 | 216 | 216 | 214.70 | 214.70 | -0.60% | 30 |
| Nov 19, 2025 | 222 | 222 | 217 | 217 | -2.25% | 50 |
| Nov 18, 2025 | 221.80 | 221.80 | 221.80 | 221.80 | 0 | 20 |
| Nov 17, 2025 | 221.90 | 221.90 | 221.90 | 221.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.