Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 183.70 | 183.70 | 183.70 | 183.70 | 0 | 22 |
| Apr 01, 2026 | 184.70 | 190.05 | 184.70 | 190.05 | 2.90% | 22 |
| Mar 31, 2026 | 186.20 | 191.65 | 186.20 | 191.65 | 2.93% | 10 |
| Mar 30, 2026 | 177.20 | 177.20 | 177.20 | 177.20 | 0 | 0 |
| Mar 27, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 0 | 0 |
| Mar 26, 2026 | 181.65 | 181.65 | 181.65 | 181.65 | 0 | 0 |
| Mar 25, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 0 | 0 |
| Mar 24, 2026 | 184.10 | 184.10 | 184.10 | 184.10 | 0 | 0 |
| Mar 23, 2026 | 182.85 | 182.85 | 182.85 | 182.85 | 0 | 0 |
| Mar 20, 2026 | 178.60 | 178.60 | 178.60 | 178.60 | 0 | 100 |
| Mar 19, 2026 | 179.95 | 179.95 | 179.95 | 179.95 | 0 | 100 |
| Mar 18, 2026 | 178.90 | 178.90 | 178.90 | 178.90 | 0 | 0 |
| Mar 17, 2026 | 181.35 | 184.25 | 181.35 | 184.25 | 1.60% | 100 |
| Mar 16, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 0 | 0 |
| Mar 13, 2026 | 175.05 | 175.05 | 175.05 | 175.05 | 0 | 61 |
| Mar 12, 2026 | 178.45 | 178.45 | 178.45 | 178.45 | 0 | 0 |
| Mar 11, 2026 | 181.25 | 183.70 | 181.25 | 182.75 | 0.83% | 61 |
| Mar 10, 2026 | 186.15 | 186.15 | 186.15 | 186.15 | 0 | 0 |
| Mar 09, 2026 | 195.20 | 195.20 | 195.20 | 195.20 | 0 | 0 |
| Mar 06, 2026 | 196.85 | 196.85 | 196.85 | 196.85 | 0 | 149 |
| Mar 05, 2026 | 193.25 | 193.25 | 193.25 | 193.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.