Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 21.97 | 21.97 | 19.89 | 20.62 | -6.14% | 9572100 |
| Apr 28, 2025 | 21.70 | 22.02 | 21.40 | 21.75 | 0.23% | 4973210 |
| Apr 25, 2025 | 21.97 | 22.14 | 21.58 | 21.85 | -0.55% | 3951233 |
| Apr 24, 2025 | 22.27 | 22.32 | 21.77 | 21.93 | -1.53% | 4709600 |
| Apr 23, 2025 | 22.50 | 22.65 | 22.02 | 22.27 | -1.02% | 7198700 |
| Apr 22, 2025 | 21.97 | 23.26 | 21.70 | 22.52 | 2.50% | 15283210 |
| Apr 21, 2025 | 21.20 | 22.50 | 20.76 | 21.88 | 3.21% | 15763273 |
| Apr 18, 2025 | 20.34 | 20.45 | 20.09 | 20.20 | -0.69% | 2087399 |
| Apr 17, 2025 | 20.30 | 20.53 | 20.23 | 20.28 | -0.10% | 2461575 |
| Apr 16, 2025 | 20.73 | 20.73 | 20.18 | 20.39 | -1.64% | 4051300 |
| Apr 15, 2025 | 21.02 | 21.04 | 20.61 | 20.73 | -1.38% | 5486842 |
| Apr 14, 2025 | 21.09 | 21.23 | 20.85 | 21.08 | -0.05% | 5976356 |
| Apr 11, 2025 | 21 | 21.31 | 20.63 | 20.90 | -0.48% | 6025679 |
| Apr 10, 2025 | 20.94 | 21.70 | 20.77 | 20.99 | 0.24% | 7787479 |
| Apr 09, 2025 | 20.30 | 20.78 | 19.71 | 20.63 | 1.63% | 7344258 |
| Apr 08, 2025 | 19.90 | 21.66 | 19.90 | 20.67 | 3.87% | 14663000 |
| Apr 07, 2025 | 23.50 | 23.63 | 19.32 | 20.10 | -14.47% | 10613794 |
| Apr 03, 2025 | 23.91 | 24.47 | 23.83 | 24.12 | 0.88% | 3479899 |
| Apr 02, 2025 | 24.18 | 24.33 | 23.77 | 24.01 | -0.70% | 3469925 |
| Apr 01, 2025 | 23.82 | 24.64 | 23.75 | 24.13 | 1.30% | 6851500 |
| Mar 31, 2025 | 23.71 | 24.56 | 23.56 | 23.79 | 0.34% | 4918347 |