Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.62 | 16.62 | 16.38 | 16.55 | -0.42% | 4557065 |
| Dec 15, 2025 | 16.46 | 16.58 | 16.40 | 16.45 | -0.06% | 3504835 |
| Dec 12, 2025 | 16.62 | 16.64 | 16.36 | 16.52 | -0.60% | 6605199 |
| Dec 11, 2025 | 16.87 | 16.94 | 16.57 | 16.58 | -1.72% | 5228471 |
| Dec 10, 2025 | 17.12 | 17.12 | 16.78 | 16.87 | -1.46% | 7287087 |
| Dec 09, 2025 | 17.35 | 17.39 | 17.07 | 17.09 | -1.50% | 4693681 |
| Dec 08, 2025 | 17.34 | 17.46 | 17.30 | 17.32 | -0.12% | 4404119 |
| Dec 05, 2025 | 17.33 | 17.36 | 16.99 | 17.34 | 0.06% | 5452014 |
| Dec 04, 2025 | 17.62 | 17.63 | 17.18 | 17.33 | -1.65% | 5961499 |
| Dec 03, 2025 | 17.78 | 17.81 | 17.48 | 17.61 | -0.96% | 5831410 |
| Dec 02, 2025 | 17.88 | 17.88 | 17.73 | 17.75 | -0.73% | 3036400 |
| Dec 01, 2025 | 17.78 | 17.94 | 17.75 | 17.88 | 0.56% | 3987446 |
| Nov 28, 2025 | 17.88 | 17.88 | 17.68 | 17.78 | -0.56% | 2689100 |
| Nov 27, 2025 | 17.95 | 17.95 | 17.80 | 17.85 | -0.56% | 3425000 |
| Nov 26, 2025 | 17.78 | 18.09 | 17.74 | 17.95 | 0.96% | 8114558 |
| Nov 25, 2025 | 17.88 | 17.95 | 17.73 | 17.78 | -0.56% | 5849159 |
| Nov 24, 2025 | 17.78 | 17.88 | 17.65 | 17.84 | 0.34% | 3286600 |
| Nov 21, 2025 | 18.10 | 18.13 | 17.67 | 17.74 | -1.99% | 6858430 |
| Nov 20, 2025 | 18.21 | 18.28 | 18.08 | 18.11 | -0.55% | 4215541 |
| Nov 19, 2025 | 18.33 | 18.42 | 18.15 | 18.17 | -0.87% | 5930400 |
| Nov 18, 2025 | 18.58 | 18.58 | 18.36 | 18.38 | -1.08% | 5206321 |
| Nov 17, 2025 | 18.74 | 18.82 | 18.51 | 18.56 | -0.96% | 5949535 |
Access
/time_series
data via our API — starting from the
Basic plan.