Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.86 | 45.86 | 45.33 | 45.57 | -0.63% | 175 |
| Apr 01, 2026 | 47.22 | 48.29 | 47.22 | 48.29 | 2.27% | 20 |
| Mar 31, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 0 | 0 |
| Mar 30, 2026 | 44.71 | 45.11 | 44.71 | 45.11 | 0.89% | 200 |
| Mar 27, 2026 | 44.14 | 44.93 | 43.40 | 44.64 | 1.13% | 81 |
| Mar 26, 2026 | 43.50 | 45.18 | 42.45 | 43.42 | -0.18% | 520 |
| Mar 25, 2026 | 44.76 | 44.81 | 44.57 | 44.57 | -0.42% | 400 |
| Mar 24, 2026 | 41.89 | 43.01 | 41.74 | 42.10 | 0.50% | 210 |
| Mar 23, 2026 | 37.58 | 41.89 | 37.58 | 41.89 | 11.47% | 460 |
| Mar 20, 2026 | 41.84 | 42.50 | 40 | 40 | -4.40% | 2000 |
| Mar 19, 2026 | 43.48 | 43.48 | 41.70 | 41.70 | -4.09% | 550 |
| Mar 18, 2026 | 48.39 | 48.39 | 45.20 | 45.20 | -6.59% | 465 |
| Mar 17, 2026 | 49.03 | 50 | 47.93 | 47.93 | -2.24% | 6020 |
| Mar 16, 2026 | 48.90 | 48.90 | 47.76 | 47.76 | -2.33% | 225 |
| Mar 13, 2026 | 52.02 | 52.02 | 49.10 | 49.10 | -5.61% | 38 |
| Mar 12, 2026 | 52.22 | 52.62 | 52.02 | 52.02 | -0.38% | 165 |
| Mar 11, 2026 | 52.92 | 52.92 | 52.22 | 52.22 | -1.32% | 20 |
| Mar 10, 2026 | 52.48 | 54.98 | 52.48 | 52.92 | 0.84% | 30 |
| Mar 09, 2026 | 50.12 | 50.12 | 49 | 49 | -2.23% | 300 |
| Mar 06, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 0 | 0 |
| Mar 05, 2026 | 53.60 | 53.60 | 50.82 | 50.82 | -5.19% | 365 |
| Mar 04, 2026 | 53 | 55.28 | 53 | 55.20 | 4.15% | 1059 |
| Mar 03, 2026 | 56 | 56.26 | 52.60 | 52.60 | -6.07% | 151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.