Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 41.60 | 41.60 | 41.39 | 41.39 | -0.50% | 100 |
| Dec 15, 2025 | 43.36 | 43.66 | 42 | 42 | -3.14% | 135 |
| Dec 12, 2025 | 43.13 | 44.35 | 41.98 | 41.99 | -2.64% | 515 |
| Dec 11, 2025 | 41.44 | 44.09 | 41.44 | 44.09 | 6.39% | 400 |
| Dec 10, 2025 | 41.98 | 41.98 | 41.07 | 41.07 | -2.17% | 527 |
| Dec 09, 2025 | 37.50 | 39.27 | 37.50 | 39.27 | 4.72% | 1618 |
| Dec 08, 2025 | 38.36 | 38.36 | 37.95 | 37.95 | -1.07% | 117 |
| Dec 05, 2025 | 38.71 | 38.96 | 38.32 | 38.32 | -1.01% | 76 |
| Dec 04, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | 0 |
| Dec 03, 2025 | 38.73 | 38.87 | 38.44 | 38.58 | -0.39% | 891 |
| Dec 02, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | 0 |
| Dec 01, 2025 | 39.48 | 40.20 | 38.91 | 39.51 | 0.08% | 2189 |
| Nov 28, 2025 | 37.26 | 37.45 | 37.26 | 37.45 | 0.51% | 91 |
| Nov 27, 2025 | 36.59 | 36.59 | 36.53 | 36.53 | -0.16% | 80 |
| Nov 26, 2025 | 34.16 | 36.60 | 34.16 | 36.60 | 7.14% | 400 |
| Nov 25, 2025 | 33.67 | 33.67 | 33.56 | 33.56 | -0.33% | 500 |
| Nov 24, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | 0 |
| Nov 21, 2025 | 31.61 | 31.61 | 30.58 | 30.79 | -2.59% | 877 |
| Nov 20, 2025 | 33.84 | 33.84 | 31.84 | 31.89 | -5.76% | 448 |
| Nov 19, 2025 | 32.89 | 33.32 | 32.89 | 33.32 | 1.31% | 151 |
| Nov 18, 2025 | 31.81 | 31.86 | 31.81 | 31.86 | 0.16% | 65 |
| Nov 17, 2025 | 33.07 | 33.07 | 33.01 | 33.01 | -0.18% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan.