Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.22 | 3.25 | 3.20 | 3.25 | 0.87% | 0 |
| Apr 01, 2026 | 3.25 | 3.29 | 3.24 | 3.29 | 1.29% | 0 |
| Mar 31, 2026 | 3.11 | 3.18 | 3.11 | 3.18 | 2.35% | 0 |
| Mar 30, 2026 | 3.05 | 3.07 | 3.03 | 3.03 | -0.66% | 0 |
| Mar 27, 2026 | 3.12 | 3.12 | 3.07 | 3.07 | -1.54% | 0 |
| Mar 26, 2026 | 3.15 | 3.15 | 3.10 | 3.10 | -1.68% | 0 |
| Mar 25, 2026 | 3.10 | 3.13 | 3.10 | 3.11 | 0.26% | 0 |
| Mar 24, 2026 | 3.15 | 3.15 | 3.14 | 3.14 | -0.22% | 0 |
| Mar 23, 2026 | 3.01 | 3.13 | 3.01 | 3.11 | 3.12% | 0 |
| Mar 20, 2026 | 3.15 | 3.15 | 3.13 | 3.13 | -0.57% | 0 |
| Mar 19, 2026 | 3.11 | 3.12 | 3.09 | 3.12 | 0.35% | 0 |
| Mar 18, 2026 | 3.22 | 3.22 | 3.16 | 3.16 | -1.86% | 0 |
| Mar 17, 2026 | 3.14 | 3.15 | 3.14 | 3.14 | 0.19% | 0 |
| Mar 16, 2026 | 3.20 | 3.23 | 3.18 | 3.21 | 0.53% | 0 |
| Mar 13, 2026 | 3.25 | 3.33 | 3.25 | 3.33 | 2.43% | 0 |
| Mar 12, 2026 | 3.29 | 3.29 | 3.21 | 3.22 | -2.28% | 0 |
| Mar 11, 2026 | 3.35 | 3.35 | 3.31 | 3.31 | -1.10% | 0 |
| Mar 10, 2026 | 3.36 | 3.39 | 3.35 | 3.35 | -0.21% | 0 |
| Mar 09, 2026 | 3.22 | 3.33 | 3.22 | 3.32 | 2.89% | 0 |
| Mar 06, 2026 | 3.29 | 3.29 | 3.21 | 3.21 | -2.25% | 0 |
| Mar 05, 2026 | 3.27 | 3.29 | 3.17 | 3.17 | -2.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.