Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 32.81 | 32.96 | 31.50 | 31.59 | -3.72% | 49263 |
| Dec 11, 2025 | 31.98 | 33.20 | 31.94 | 33.20 | 3.83% | 32471 |
| Dec 10, 2025 | 32.11 | 32.12 | 31.80 | 32.06 | -0.17% | 37700 |
| Dec 09, 2025 | 31.56 | 32.23 | 31.56 | 32.11 | 1.74% | 32343 |
| Dec 08, 2025 | 31.27 | 31.61 | 31.27 | 31.56 | 0.91% | 14639 |
| Dec 05, 2025 | 31.17 | 31.36 | 31.08 | 31.13 | -0.13% | 12893 |
| Dec 04, 2025 | 30.98 | 31.07 | 30.51 | 30.99 | 0.03% | 17992 |
| Dec 03, 2025 | 31.11 | 31.11 | 30.62 | 30.62 | -1.56% | 13503 |
| Dec 02, 2025 | 30.51 | 31.25 | 30.43 | 31.16 | 2.15% | 28547 |
| Dec 01, 2025 | 30.65 | 30.74 | 30.08 | 30.43 | -0.72% | 19563 |
| Nov 28, 2025 | 30.53 | 30.74 | 30.50 | 30.65 | 0.41% | 11230 |
| Nov 27, 2025 | 30.59 | 30.69 | 30.37 | 30.54 | -0.16% | 8918 |
| Nov 26, 2025 | 30.07 | 30.65 | 30.07 | 30.63 | 1.85% | 34950 |
| Nov 25, 2025 | 29.35 | 30.03 | 29.34 | 29.79 | 1.50% | 16790 |
| Nov 24, 2025 | 29.73 | 29.86 | 29.31 | 29.49 | -0.81% | 25417 |
| Nov 21, 2025 | 29.30 | 29.61 | 28.93 | 29.58 | 0.96% | 32083 |
| Nov 20, 2025 | 30.44 | 30.65 | 29.83 | 29.89 | -1.79% | 35618 |
| Nov 19, 2025 | 29.50 | 30.09 | 29.30 | 29.92 | 1.41% | 31305 |
| Nov 18, 2025 | 30.10 | 30.10 | 29.20 | 29.52 | -1.94% | 39117 |
| Nov 17, 2025 | 31.93 | 32.30 | 30.33 | 30.79 | -3.56% | 85320 |
Access
/time_series
data via our API — starting from the
Basic plan.