Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 120.23 | 121.58 | 120.23 | 121.44 | 1.01% | 12 |
| Apr 09, 2026 | 119.43 | 120 | 119.40 | 120 | 0.48% | 130 |
| Apr 08, 2026 | 119.41 | 119.41 | 117.50 | 118.54 | -0.73% | 15 |
| Apr 07, 2026 | 117.30 | 118 | 117 | 117 | -0.26% | 21 |
| Apr 02, 2026 | 115.51 | 116.50 | 115.16 | 116.30 | 0.68% | 8 |
| Apr 01, 2026 | 117.05 | 117.08 | 116.50 | 116.70 | -0.30% | 1207 |
| Mar 31, 2026 | 116.52 | 117.08 | 116.28 | 116.44 | -0.07% | 656 |
| Mar 30, 2026 | 114.56 | 116.50 | 114.46 | 116.50 | 1.69% | 17 |
| Mar 27, 2026 | 114.18 | 115 | 113.50 | 114.50 | 0.28% | 11 |
| Mar 26, 2026 | 112.73 | 114 | 112.68 | 113.50 | 0.68% | 11 |
| Mar 25, 2026 | 112.75 | 113.38 | 112.50 | 113 | 0.22% | 16 |
| Mar 24, 2026 | 109.62 | 111 | 109.50 | 111 | 1.26% | 10 |
| Mar 23, 2026 | 106.35 | 110.78 | 106.30 | 109 | 2.49% | 18 |
| Mar 20, 2026 | 109.28 | 109.30 | 108 | 108.20 | -0.99% | 33132 |
| Mar 19, 2026 | 110.88 | 111.04 | 108.02 | 110.28 | -0.54% | 70010 |
| Mar 18, 2026 | 114.23 | 114.32 | 112.50 | 112.50 | -1.51% | 7 |
| Mar 17, 2026 | 112.35 | 113.70 | 112.35 | 113.70 | 1.20% | 8 |
| Mar 16, 2026 | 113.20 | 113.50 | 112.48 | 113 | -0.18% | 116 |
| Mar 13, 2026 | 112.82 | 114 | 112.82 | 113.42 | 0.53% | 160 |
| Mar 12, 2026 | 110.12 | 113.50 | 110 | 113.50 | 3.07% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan and above.