Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.82 | 5.96 | 5.69 | 5.86 | 0.76% | 0 |
| Apr 01, 2026 | 6.39 | 6.48 | 5.51 | 5.76 | -9.88% | 0 |
| Mar 31, 2026 | 5.92 | 6.38 | 5.92 | 6.38 | 7.77% | 0 |
| Mar 30, 2026 | 5.84 | 6.07 | 5.79 | 5.88 | 0.58% | 0 |
| Mar 27, 2026 | 6.16 | 6.19 | 5.78 | 5.88 | -4.48% | 0 |
| Mar 26, 2026 | 6.18 | 6.37 | 6.10 | 6.14 | -0.60% | 0 |
| Mar 25, 2026 | 6.09 | 6.24 | 6.05 | 6.20 | 1.87% | 0 |
| Mar 24, 2026 | 6.20 | 6.27 | 5.96 | 6.03 | -2.73% | 0 |
| Mar 23, 2026 | 6.03 | 6.30 | 5.95 | 6.18 | 2.47% | 0 |
| Mar 20, 2026 | 6.34 | 6.40 | 6.07 | 6.10 | -3.80% | 0 |
| Mar 19, 2026 | 5.97 | 6.36 | 5.80 | 6.36 | 6.44% | 0 |
| Mar 18, 2026 | 6.44 | 6.61 | 5.93 | 5.96 | -7.53% | 0 |
| Mar 17, 2026 | 5.98 | 6.35 | 5.98 | 6.35 | 6.17% | 0 |
| Mar 16, 2026 | 5.98 | 6.14 | 5.82 | 5.91 | -1.09% | 0 |
| Mar 13, 2026 | 6.22 | 6.41 | 5.70 | 5.94 | -4.44% | 0 |
| Mar 12, 2026 | 6.63 | 6.66 | 5.88 | 5.94 | -10.42% | 0 |
| Mar 11, 2026 | 6.57 | 6.76 | 6.46 | 6.58 | 0.15% | 0 |
| Mar 10, 2026 | 6.28 | 6.76 | 6.26 | 6.57 | 4.67% | 0 |
| Mar 09, 2026 | 6.28 | 6.45 | 6.12 | 6.32 | 0.49% | 0 |
| Mar 06, 2026 | 6.35 | 6.45 | 6.12 | 6.35 | 0.11% | 0 |
| Mar 05, 2026 | 6.01 | 6.37 | 5.90 | 6.37 | 5.98% | 0 |
| Mar 04, 2026 | 5.52 | 6.25 | 5.52 | 6.01 | 8.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.