Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 1720000 |
| Jul 15, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 5000 |
| Jul 14, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 33253399 |
| Jul 11, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.000099999997 | 0 | 49171216 |
| Jul 10, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00015000001 | 50.00% | 292408818 |
| Jul 09, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 1070000 |
| Jul 08, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 1500000 |
| Jul 07, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 0 |
| Jul 04, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 270000 |
| Jul 03, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 270000 |
| Jul 02, 2025 | 0.000059999998 | 0.000099999997 | 0.000059999998 | 0.000099999997 | 66.67% | 20400 |
| Jul 01, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 25100 |
| Jun 30, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 65000 |
| Jun 27, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 1545000 |
| Jun 26, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 0 |
| Jun 25, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 50000 |
| Jun 24, 2025 | 0.000049999999 | 0.000099999997 | 0.000049999999 | 0.000099999997 | 100.00% | 4270000 |
| Jun 23, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 50000 |
| Jun 20, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 900000 |
| Jun 18, 2025 | 0.000099999997 | 0.000099999997 | 0.000049999999 | 0.000099999997 | 0 | 3860000 |
| Jun 17, 2025 | 0.000099999997 | 0.000099999997 | 0.000049999999 | 0.000099999997 | 0 | 1170000 |