Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 291.35 | 291.35 | 291.35 | 291.35 | 0 | 0 |
| Apr 01, 2026 | 298.65 | 298.65 | 298.65 | 298.65 | 0 | 0 |
| Mar 31, 2026 | 285.90 | 285.90 | 285.90 | 285.90 | 0 | 0 |
| Mar 30, 2026 | 285.25 | 285.25 | 285.25 | 285.25 | 0 | 0 |
| Mar 27, 2026 | 290.70 | 290.70 | 290.70 | 290.70 | 0 | 0 |
| Mar 26, 2026 | 294.30 | 294.30 | 294.30 | 294.30 | 0 | 0 |
| Mar 25, 2026 | 298.75 | 298.75 | 298.75 | 298.75 | 0 | 0 |
| Mar 24, 2026 | 290.65 | 290.65 | 290.65 | 290.65 | 0 | 0 |
| Mar 23, 2026 | 283.85 | 283.85 | 283.85 | 283.85 | 0 | 0 |
| Mar 20, 2026 | 297.20 | 297.20 | 297.20 | 297.20 | 0 | 0 |
| Mar 19, 2026 | 295.10 | 295.10 | 295.10 | 295.10 | 0 | 0 |
| Mar 18, 2026 | 305.20 | 305.20 | 305.20 | 305.20 | 0 | 0 |
| Mar 17, 2026 | 297.90 | 297.90 | 297.90 | 297.90 | 0 | 0 |
| Mar 16, 2026 | 298.75 | 298.75 | 298.75 | 298.75 | 0 | 0 |
| Mar 13, 2026 | 294.50 | 294.50 | 294.50 | 294.50 | 0 | 0 |
| Mar 12, 2026 | 301.10 | 301.10 | 301.10 | 301.10 | 0 | 0 |
| Mar 11, 2026 | 304.40 | 304.40 | 304.40 | 304.40 | 0 | 0 |
| Mar 10, 2026 | 306.10 | 306.10 | 306.10 | 306.10 | 0 | 0 |
| Mar 09, 2026 | 292.10 | 292.10 | 292.10 | 292.10 | 0 | 0 |
| Mar 06, 2026 | 308 | 308 | 308 | 308 | 0 | 0 |
| Mar 05, 2026 | 309.50 | 309.50 | 309.50 | 309.50 | 0 | 0 |
| Mar 04, 2026 | 306.60 | 306.60 | 306.60 | 306.60 | 0 | 0 |
| Mar 03, 2026 | 304.90 | 304.90 | 304.90 | 304.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.