Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 376.55 | 376.55 | 376.55 | 376.55 | 0 | 0 |
| Jun 02, 2026 | 366.85 | 366.85 | 366.85 | 366.85 | 0 | 0 |
| Jun 01, 2026 | 367.65 | 367.65 | 367.65 | 367.65 | 0 | 0 |
| May 29, 2026 | 365.60 | 365.60 | 365.60 | 365.60 | 0 | 0 |
| May 28, 2026 | 356.20 | 356.20 | 356.20 | 356.20 | 0 | 0 |
| May 27, 2026 | 359.05 | 359.05 | 359.05 | 359.05 | 0 | 0 |
| May 26, 2026 | 359.25 | 359.25 | 359.25 | 359.25 | 0 | 0 |
| May 25, 2026 | 359.60 | 359.60 | 359.60 | 359.60 | 0 | 0 |
| May 22, 2026 | 349.75 | 349.75 | 349.75 | 349.75 | 0 | 0 |
| May 21, 2026 | 340.55 | 340.55 | 340.55 | 340.55 | 0 | 0 |
| May 20, 2026 | 331.65 | 331.65 | 331.65 | 331.65 | 0 | 0 |
| May 19, 2026 | 335.85 | 335.85 | 335.85 | 335.85 | 0 | 0 |
| May 18, 2026 | 335.60 | 335.60 | 335.60 | 335.60 | 0 | 0 |
| May 15, 2026 | 343.35 | 343.35 | 343.35 | 343.35 | 0 | 0 |
| May 14, 2026 | 346.05 | 346.05 | 346.05 | 346.05 | 0 | 0 |
| May 13, 2026 | 348.90 | 348.90 | 348.90 | 348.90 | 0 | 0 |
| May 12, 2026 | 345.45 | 345.45 | 345.45 | 345.45 | 0 | 0 |
| May 11, 2026 | 344.35 | 344.35 | 344.35 | 344.35 | 0 | 0 |
| May 08, 2026 | 347.50 | 347.50 | 347.50 | 347.50 | 0 | 0 |
| May 07, 2026 | 352.15 | 352.15 | 352.15 | 352.15 | 0 | 0 |
| May 06, 2026 | 340.85 | 340.85 | 340.85 | 340.85 | 0 | 0 |
| May 05, 2026 | 332.20 | 332.20 | 332.20 | 332.20 | 0 | 0 |
| May 04, 2026 | 332.55 | 332.55 | 332.55 | 332.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.