Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 105.40 | 106.06 | 104.80 | 105.22 | -0.17% | 14435 |
| Apr 30, 2026 | 102.38 | 103.38 | 102.30 | 103.12 | 0.72% | 10383 |
| Apr 29, 2026 | 103.28 | 103.42 | 102.68 | 102.68 | -0.58% | 7547 |
| Apr 28, 2026 | 103.08 | 103.22 | 101.86 | 101.96 | -1.09% | 15309 |
| Apr 27, 2026 | 103.64 | 103.76 | 103.08 | 103.22 | -0.41% | 13795 |
| Apr 24, 2026 | 102.14 | 103.16 | 102 | 103.14 | 0.98% | 18961 |
| Apr 23, 2026 | 101.40 | 102.14 | 101.06 | 102.02 | 0.61% | 12446 |
| Apr 22, 2026 | 101.22 | 102.34 | 101.12 | 102.34 | 1.11% | 11438 |
| Apr 21, 2026 | 101.54 | 102.06 | 100.88 | 100.88 | -0.65% | 9538 |
| Apr 20, 2026 | 100.54 | 101.26 | 100.22 | 100.96 | 0.42% | 11523 |
| Apr 17, 2026 | 99.17 | 102.18 | 99.17 | 102.10 | 2.95% | 12168 |
| Apr 16, 2026 | 99.93 | 100.10 | 99.33 | 99.96 | 0.03% | 13760 |
| Apr 15, 2026 | 98.62 | 99.13 | 98.45 | 98.89 | 0.27% | 15682 |
| Apr 14, 2026 | 97.56 | 98.59 | 97.56 | 98.59 | 1.06% | 12438 |
| Apr 13, 2026 | 96.09 | 96.63 | 95.73 | 96.38 | 0.30% | 9105 |
| Apr 10, 2026 | 96.85 | 97.24 | 96.72 | 96.72 | -0.13% | 9321 |
| Apr 09, 2026 | 95.99 | 96.22 | 95.33 | 95.99 | 0 | 27969 |
| Apr 08, 2026 | 96.55 | 97.44 | 96.03 | 96.48 | -0.07% | 18057 |
| Apr 07, 2026 | 92.29 | 93.03 | 90.86 | 91.56 | -0.79% | 21011 |
Access
/time_series
data via our API — starting from the
Basic plan and above.