Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | 0 |
| Mar 31, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | 0 |
| Mar 30, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | 0 |
| Mar 27, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | 0 |
| Mar 26, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | 0 |
| Mar 25, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | 0 |
| Mar 24, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | 0 |
| Mar 23, 2026 | 30.96 | 30.96 | 30.46 | 30.46 | -1.63% | 0 |
| Mar 20, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | 0 |
| Mar 19, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | 0 |
| Mar 18, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | 0 |
| Mar 17, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 0 | 0 |
| Mar 16, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 0 |
| Mar 13, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | 0 |
| Mar 12, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | 0 |
| Mar 11, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | 0 |
| Mar 10, 2026 | 31.44 | 32.03 | 31.44 | 32.03 | 1.88% | 200 |
| Mar 09, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | 0 |
| Mar 06, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | 0 |
| Mar 05, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | 0 |
| Mar 04, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | 0 |
| Mar 03, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 0 | 0 |
| Mar 02, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.