DuPont de Nemours Inc. (6D81) - Historical data, historical prices

United States

closing in 1h 56m

39.93000 EUR

1.22

2.96%

Last update May 21, 5:25 PM CEST

Market closed

Day range

39.93000

40.52000

Previous close

41.15000

Open

40.52000

Access this stock data via API

DuPont de Nemours Inc.

39.93

1.22

2.96%

Date	Open	High	Low	Close	% Change	Volume
May 21, 2026	40.52	40.52	39.93	39.93	-1.46%	0
May 20, 2026	40.04	41.15	40.04	41.15	2.77%	0
May 19, 2026	41.77	41.77	40.08	40.08	-4.05%	30
May 18, 2026	42.02	42.07	42.02	42.07	0.12%	0
May 15, 2026	42.91	42.91	42.50	42.50	-0.96%	0
May 14, 2026	43.64	43.64	43.33	43.33	-0.71%	0
May 13, 2026	43	43.39	43	43.39	0.91%	0
May 12, 2026	42.78	42.78	41.90	41.90	-2.06%	0
May 11, 2026	42.15	42.90	42.15	42.90	1.78%	0
May 08, 2026	41.18	41.81	41.18	41.81	1.53%	0
May 07, 2026	42.53	42.53	41.55	41.55	-2.30%	0
May 06, 2026	42.01	42.32	42.01	42.32	0.74%	0
May 05, 2026	38.87	42.28	38.87	42.28	8.77%	0
May 04, 2026	39.33	39.33	38.84	38.84	-1.25%	0
Apr 30, 2026	38.02	39.05	38.02	39.05	2.71%	0
Apr 29, 2026	38.72	38.72	38.37	38.37	-0.90%	0
Apr 28, 2026	39.73	39.73	38.61	38.61	-2.82%	0
Apr 27, 2026	39.38	39.49	39.38	39.49	0.28%	0
Apr 24, 2026	39.66	39.66	39.46	39.46	-0.50%	0
Apr 23, 2026	39.01	39.34	39.01	39.34	0.85%	0
Apr 22, 2026	39.87	39.87	39.20	39.20	-1.68%	0
Apr 21, 2026	39.87	39.87	39.68	39.68	-0.48%	0

Access /time_series data via our API — starting from the Basic plan and above.

DuPont de Nemours Inc.