Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.39 | 39.39 | 39.35 | 39.35 | -0.10% | 0 |
| Apr 01, 2026 | 39.61 | 40.19 | 39.61 | 40.19 | 1.48% | 0 |
| Mar 31, 2026 | 38.71 | 39.19 | 38.71 | 39.19 | 1.24% | 0 |
| Mar 30, 2026 | 39.31 | 39.38 | 39.31 | 39.38 | 0.18% | 0 |
| Mar 27, 2026 | 39.92 | 39.92 | 39.44 | 39.44 | -1.20% | 0 |
| Mar 26, 2026 | 39.81 | 39.89 | 39.81 | 39.89 | 0.20% | 0 |
| Mar 25, 2026 | 39.06 | 40.01 | 39.06 | 40.01 | 2.45% | 0 |
| Mar 24, 2026 | 37.83 | 39.34 | 37.83 | 39.34 | 4.01% | 0 |
| Mar 23, 2026 | 36.26 | 38.10 | 36.26 | 38.10 | 5.09% | 0 |
| Mar 20, 2026 | 37.39 | 37.39 | 36.98 | 36.98 | -1.11% | 0 |
| Mar 19, 2026 | 38.25 | 38.25 | 37.61 | 37.61 | -1.66% | 0 |
| Mar 18, 2026 | 39.54 | 39.54 | 38.83 | 38.83 | -1.78% | 0 |
| Mar 17, 2026 | 39.20 | 39.54 | 39.20 | 39.46 | 0.66% | 150 |
| Mar 16, 2026 | 39.43 | 39.44 | 39.43 | 39.44 | 0.04% | 0 |
| Mar 13, 2026 | 39.24 | 39.39 | 39.24 | 39.39 | 0.37% | 0 |
| Mar 12, 2026 | 39.45 | 39.45 | 39.23 | 39.23 | -0.57% | 0 |
| Mar 11, 2026 | 39.48 | 39.48 | 39.05 | 39.05 | -1.08% | 0 |
| Mar 10, 2026 | 38.84 | 39.41 | 38.84 | 39.41 | 1.48% | 0 |
| Mar 09, 2026 | 38.47 | 38.47 | 38.04 | 38.04 | -1.10% | 0 |
| Mar 06, 2026 | 40.19 | 40.19 | 38.93 | 38.93 | -3.14% | 0 |
| Mar 05, 2026 | 41.24 | 41.24 | 40.98 | 40.98 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.