Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 40.41 | 41.14 | 40.41 | 41.14 | 1.81% | 0 |
| Jun 11, 2026 | 39.07 | 39.39 | 39.07 | 39.39 | 0.82% | 0 |
| Jun 10, 2026 | 40.52 | 40.52 | 39.63 | 39.63 | -2.20% | 0 |
| Jun 09, 2026 | 40.72 | 40.72 | 40.39 | 40.39 | -0.81% | 10 |
| Jun 08, 2026 | 40.68 | 40.68 | 40.52 | 40.52 | -0.39% | 0 |
| Jun 05, 2026 | 40.69 | 40.72 | 40.69 | 40.72 | 0.07% | 0 |
| Jun 04, 2026 | 41.05 | 41.05 | 40.79 | 40.79 | -0.63% | 0 |
| Jun 03, 2026 | 41.73 | 41.74 | 41.73 | 41.74 | 0.02% | 0 |
| Jun 02, 2026 | 40.66 | 42.14 | 40.66 | 42.14 | 3.64% | 0 |
| Jun 01, 2026 | 41.56 | 41.56 | 40.90 | 40.90 | -1.59% | 0 |
| May 29, 2026 | 40.91 | 40.91 | 40.90 | 40.90 | -0.02% | 0 |
| May 28, 2026 | 40.93 | 40.93 | 40.78 | 40.78 | -0.37% | 0 |
| May 27, 2026 | 42.60 | 42.60 | 41.01 | 41.01 | -3.73% | 0 |
| May 26, 2026 | 41.31 | 42.67 | 41.31 | 42.67 | 3.29% | 0 |
| May 25, 2026 | 41.60 | 41.60 | 41.58 | 41.58 | -0.05% | 0 |
| May 22, 2026 | 40.60 | 41.19 | 40.60 | 41.19 | 1.45% | 0 |
| May 21, 2026 | 40.52 | 40.52 | 39.93 | 39.93 | -1.46% | 0 |
| May 20, 2026 | 40.04 | 41.15 | 40.04 | 41.15 | 2.77% | 0 |
| May 19, 2026 | 41.77 | 41.77 | 40.08 | 40.08 | -4.05% | 30 |
| May 18, 2026 | 42.02 | 42.07 | 42.02 | 42.07 | 0.12% | 0 |
| May 15, 2026 | 42.91 | 42.91 | 42.50 | 42.50 | -0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.