Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 66.03 | 67.64 | 66.03 | 67.64 | 2.44% | 0 |
| Oct 16, 2025 | 67.20 | 67.23 | 67.20 | 67.23 | 0.04% | 0 |
| Oct 15, 2025 | 66.80 | 67.93 | 66.80 | 67.93 | 1.69% | 0 |
| Oct 14, 2025 | 65.01 | 65.54 | 65.01 | 65.54 | 0.82% | 0 |
| Oct 13, 2025 | 64.29 | 65.85 | 64.29 | 65.85 | 2.43% | 0 |
| Oct 10, 2025 | 67.16 | 67.16 | 65.51 | 65.51 | -2.46% | 0 |
| Oct 09, 2025 | 67.32 | 67.51 | 67.32 | 67.51 | 0.28% | 0 |
| Oct 08, 2025 | 67.74 | 68.29 | 67.74 | 68.29 | 0.81% | 0 |
| Oct 07, 2025 | 68.85 | 68.85 | 67.76 | 67.76 | -1.58% | 0 |
| Oct 06, 2025 | 68.22 | 69 | 68.22 | 69 | 1.14% | 0 |
| Oct 03, 2025 | 69.05 | 69.05 | 68.58 | 68.58 | -0.68% | 0 |
| Oct 02, 2025 | 66.55 | 67.89 | 66.55 | 67.89 | 2.01% | 0 |
| Oct 01, 2025 | 65.73 | 66.33 | 65.73 | 66.33 | 0.91% | 0 |
| Sep 30, 2025 | 65.49 | 65.69 | 65.49 | 65.69 | 0.31% | 0 |
| Sep 29, 2025 | 64.94 | 65.28 | 64.94 | 65.28 | 0.52% | 0 |
| Sep 26, 2025 | 63.66 | 64.56 | 63.66 | 64.56 | 1.41% | 0 |
| Sep 25, 2025 | 64.39 | 64.39 | 64.16 | 64.16 | -0.36% | 0 |
| Sep 24, 2025 | 65.36 | 65.37 | 65.36 | 65.37 | 0.02% | 0 |
| Sep 23, 2025 | 66.12 | 66.30 | 66.12 | 66.30 | 0.27% | 0 |
| Sep 22, 2025 | 66.27 | 66.74 | 66.27 | 66.74 | 0.71% | 0 |
| Sep 19, 2025 | 66.14 | 66.14 | 66.09 | 66.09 | -0.08% | 0 |
| Sep 18, 2025 | 65.17 | 65.63 | 65.17 | 65.63 | 0.71% | 0 |