Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 30m
Market closed

Pre-market opens in 2 days 14 hours
Main market opens in 2 days 19 hours 30 minutes

13:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HG0

FSX
0.33550000 EUR
0.002
0.60%
Last update May 22, 8:03 AM CEST
Market closed
Day range
0.33550000
0.33550000
Previous close
0.33350000
Open
0.33550000
Access this stock data via API
Subscribe
THG plc
0.34
0.00
0.60%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 0.33550000 0.33550000 0.33550000 0.33550000 0 0
May 21, 2026 0.33350000 0.33350000 0.33350000 0.33350000 0 200
May 20, 2026 0.32699999 0.32699999 0.32699999 0.32699999 0 200
May 19, 2026 0.32800001 0.32800001 0.32800001 0.32800001 0 0
May 18, 2026 0.30700001 0.30700001 0.30700001 0.30700001 0 0
May 15, 2026 0.30950001 0.30950001 0.30950001 0.30950001 0 0
May 14, 2026 0.31150001 0.31150001 0.31150001 0.31150001 0 0
May 13, 2026 0.30500001 0.30500001 0.30500001 0.30500001 0 0
May 12, 2026 0.30700001 0.30700001 0.30700001 0.30700001 0 0
May 11, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 200
May 08, 2026 0.32400000 0.32400000 0.32400000 0.32400000 0 0
May 07, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 200
May 06, 2026 0.30050001 0.30050001 0.30050001 0.30050001 0 200
May 05, 2026 0.30250001 0.30250001 0.30250001 0.30250001 0 0
May 04, 2026 0.31099999 0.31099999 0.31099999 0.31099999 0 200
Apr 30, 2026 0.31099999 0.31099999 0.31099999 0.31099999 0 200
Apr 29, 2026 0.33649999 0.33649999 0.33649999 0.33649999 0 0
Apr 28, 2026 0.35299999 0.35299999 0.35299999 0.35299999 0 0
Apr 27, 2026 0.38200000 0.38200000 0.38200000 0.38200000 0 200
Apr 24, 2026 0.38650000 0.38650000 0.38650000 0.38650000 0 0
Apr 23, 2026 0.40450001 0.40450001 0.40450001 0.40450001 0 200
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours

19:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).