Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.69 | 19.07 | 18.63 | 18.94 | 1.29% | 534 |
| Apr 01, 2026 | 18.20 | 18.97 | 18.20 | 18.94 | 4.08% | 2505 |
| Mar 31, 2026 | 17.46 | 17.76 | 17.46 | 17.66 | 1.11% | 288 |
| Mar 30, 2026 | 17.32 | 17.48 | 17.07 | 17.48 | 0.90% | 1572 |
| Mar 27, 2026 | 17.85 | 17.86 | 17.33 | 17.33 | -2.90% | 1176 |
| Mar 26, 2026 | 18.25 | 18.25 | 17.85 | 17.85 | -2.17% | 347 |
| Mar 25, 2026 | 18.47 | 18.47 | 18.23 | 18.36 | -0.56% | 610 |
| Mar 24, 2026 | 18.19 | 18.19 | 17.87 | 18.07 | -0.67% | 3716 |
| Mar 23, 2026 | 18.19 | 19.09 | 17.88 | 18.47 | 1.55% | 3267 |
| Mar 20, 2026 | 19.42 | 19.42 | 18.50 | 18.50 | -4.76% | 8442 |
| Mar 19, 2026 | 19.70 | 19.70 | 19.23 | 19.23 | -2.41% | 8332 |
| Mar 18, 2026 | 19.70 | 19.97 | 19.69 | 19.69 | -0.02% | 898 |
| Mar 17, 2026 | 19.62 | 19.69 | 19.26 | 19.58 | -0.18% | 1577 |
| Mar 16, 2026 | 19.53 | 19.63 | 19.33 | 19.52 | -0.03% | 6940 |
| Mar 13, 2026 | 19.45 | 19.53 | 19.22 | 19.33 | -0.65% | 2496 |
| Mar 12, 2026 | 19.40 | 19.59 | 19.28 | 19.32 | -0.40% | 1110 |
| Mar 11, 2026 | 19.33 | 19.33 | 18.77 | 19.03 | -1.54% | 3252 |
| Mar 10, 2026 | 19.51 | 19.54 | 19.06 | 19.48 | -0.11% | 1647 |
| Mar 09, 2026 | 18.88 | 19.25 | 18.60 | 19.25 | 1.96% | 2605 |
| Mar 06, 2026 | 18.45 | 18.98 | 18.45 | 18.88 | 2.29% | 1710 |
| Mar 05, 2026 | 19.56 | 19.56 | 18.37 | 18.37 | -6.06% | 1615 |
| Mar 04, 2026 | 18.99 | 19.51 | 18.85 | 19.28 | 1.52% | 2997 |
| Mar 03, 2026 | 19.20 | 19.20 | 18.65 | 18.95 | -1.32% | 2359 |
Access
/time_series
data via our API — starting from the
Basic plan and above.