Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 17.20 | 17.20 | 16.35 | 16.56 | -3.73% | 1262 |
| Jun 01, 2026 | 17.54 | 17.60 | 16.86 | 16.87 | -3.84% | 2886 |
| May 29, 2026 | 17.98 | 17.98 | 17.54 | 17.54 | -2.44% | 1502 |
| May 28, 2026 | 17.19 | 17.81 | 17.19 | 17.73 | 3.14% | 1013 |
| May 27, 2026 | 16.81 | 17.20 | 16.81 | 16.88 | 0.37% | 4661 |
| May 26, 2026 | 16.93 | 17.18 | 16.93 | 17.00 | 0.39% | 7893 |
| May 25, 2026 | 16.95 | 17.32 | 16.95 | 17.25 | 1.78% | 421 |
| May 22, 2026 | 16.78 | 17.04 | 16.78 | 16.95 | 1.00% | 2817 |
| May 21, 2026 | 16.57 | 16.80 | 16.54 | 16.54 | -0.22% | 673 |
| May 20, 2026 | 16.20 | 16.56 | 16.07 | 16.49 | 1.76% | 4099 |
| May 19, 2026 | 15.80 | 16.32 | 15.80 | 16.11 | 1.96% | 829 |
| May 18, 2026 | 15.62 | 15.80 | 15.60 | 15.74 | 0.77% | 792 |
| May 15, 2026 | 16 | 16.08 | 15.54 | 15.56 | -2.75% | 2802 |
| May 14, 2026 | 16.01 | 16.10 | 15.99 | 16.03 | 0.12% | 383 |
| May 13, 2026 | 16.03 | 16.17 | 15.75 | 15.89 | -0.87% | 1319 |
| May 12, 2026 | 16.09 | 16.19 | 15.97 | 15.98 | -0.72% | 1383 |
| May 11, 2026 | 16.65 | 16.65 | 16.11 | 16.27 | -2.28% | 1448 |
| May 08, 2026 | 17.14 | 17.14 | 16.56 | 16.56 | -3.43% | 935 |
| May 07, 2026 | 17.67 | 17.69 | 17.11 | 17.11 | -3.18% | 2686 |
| May 06, 2026 | 17.58 | 17.87 | 17.50 | 17.69 | 0.64% | 1078 |
| May 05, 2026 | 17.59 | 17.94 | 17.46 | 17.64 | 0.30% | 1916 |
| May 04, 2026 | 17.30 | 17.64 | 17.30 | 17.48 | 1.09% | 1598 |
Access
/time_series
data via our API — starting from the
Basic plan and above.