Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 103.01 | 105.02 | 101 | 101.87 | -1.11% | 4642 |
| Apr 23, 2026 | 107 | 107 | 102.31 | 102.93 | -3.81% | 1902 |
| Apr 22, 2026 | 105.90 | 106.75 | 104.53 | 105.45 | -0.42% | 1535 |
| Apr 21, 2026 | 107.40 | 108.59 | 104.02 | 105.80 | -1.49% | 3390 |
| Apr 20, 2026 | 103.25 | 106.31 | 101.87 | 106.17 | 2.82% | 1461 |
| Apr 17, 2026 | 102.64 | 102.64 | 102.64 | 102.64 | 0 | 0 |
| Apr 16, 2026 | 99.75 | 102.80 | 98.65 | 102.64 | 2.90% | 13101 |
| Apr 15, 2026 | 97.05 | 97.05 | 97.05 | 97.05 | 0 | 0 |
| Apr 14, 2026 | 97.05 | 97.05 | 97.05 | 97.05 | 0 | 0 |
| Apr 13, 2026 | 95.39 | 97.12 | 94.25 | 97.05 | 1.74% | 4704 |
| Apr 10, 2026 | 96.10 | 96.10 | 94.33 | 94.60 | -1.56% | 1763 |
| Apr 09, 2026 | 96.07 | 98 | 94.57 | 95.50 | -0.59% | 1797 |
| Apr 08, 2026 | 98.97 | 98.97 | 95.75 | 96.69 | -2.31% | 2791 |
| Apr 07, 2026 | 97.29 | 98.46 | 95.94 | 97.11 | -0.19% | 2713 |
| Apr 02, 2026 | 91.69 | 94.23 | 91.34 | 93.48 | 1.95% | 1355 |
| Apr 01, 2026 | 91.27 | 93.07 | 90.51 | 92.81 | 1.69% | 1578 |
| Mar 31, 2026 | 89.02 | 90.96 | 87.31 | 90.76 | 1.95% | 3049 |
| Mar 30, 2026 | 87.98 | 89.99 | 87.76 | 88.09 | 0.13% | 11659 |
| Mar 27, 2026 | 88.89 | 89.59 | 87.31 | 87.31 | -1.78% | 1551 |
| Mar 26, 2026 | 88 | 90.99 | 88 | 89.25 | 1.42% | 413 |
| Mar 25, 2026 | 89.98 | 91.14 | 88.41 | 90.03 | 0.06% | 848 |
Access
/time_series
data via our API — starting from the
Basic plan and above.