Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 0 | 0 |
| Sep 05, 2025 | 93.03 | 94.17 | 91.86 | 92.42 | -0.66% | 4284 |
| Sep 04, 2025 | 90.18 | 92.67 | 89.60 | 92.67 | 2.76% | 5203 |
| Sep 03, 2025 | 89.70 | 90.59 | 88.04 | 89.84 | 0.16% | 5872 |
| Sep 02, 2025 | 90 | 90.62 | 89.10 | 89.70 | -0.33% | 1676 |
| Sep 01, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 0 | 0 |
| Aug 29, 2025 | 92.79 | 92.79 | 90.43 | 90.80 | -2.14% | 13554 |
| Aug 28, 2025 | 93.77 | 93.77 | 93.77 | 93.77 | 0 | 0 |
| Aug 27, 2025 | 93.77 | 93.77 | 93.77 | 93.77 | 0 | 0 |
| Aug 26, 2025 | 98.69 | 99.86 | 93.57 | 93.77 | -4.98% | 13358 |
| Aug 22, 2025 | 99.74 | 99.74 | 98.19 | 98.73 | -1.02% | 8589 |
| Aug 21, 2025 | 100.04 | 100.04 | 97.83 | 98.22 | -1.82% | 1596 |
| Aug 20, 2025 | 99.73 | 99.73 | 99.73 | 99.73 | 0 | 0 |
| Aug 19, 2025 | 98.99 | 99.81 | 98.50 | 99.73 | 0.75% | 16698 |
| Aug 18, 2025 | 99.08 | 99.08 | 99.08 | 99.08 | 0 | 0 |
| Aug 15, 2025 | 99.08 | 99.08 | 99.08 | 99.08 | 0 | 0 |
| Aug 14, 2025 | 100.95 | 101 | 97.49 | 99.08 | -1.85% | 11234 |
| Aug 13, 2025 | 97.29 | 99.56 | 97 | 99.37 | 2.14% | 6179 |
| Aug 12, 2025 | 95.74 | 96.78 | 94.50 | 96.73 | 1.03% | 1849 |
| Aug 11, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 0 | 0 |