Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 109.94 | 111.11 | 109.03 | 110.38 | 0.40% | 1661 |
| Jun 12, 2026 | 108.13 | 108.30 | 108.13 | 108.20 | 0.06% | 244 |
| Jun 11, 2026 | 106.48 | 110.07 | 106 | 109.39 | 2.73% | 3770 |
| Jun 10, 2026 | 107.60 | 108.81 | 107.03 | 108.16 | 0.52% | 5878 |
| Jun 09, 2026 | 108 | 108.92 | 105.77 | 107.67 | -0.31% | 6247 |
| Jun 08, 2026 | 112.04 | 112.04 | 106.99 | 109.06 | -2.66% | 5057 |
| Jun 05, 2026 | 108.66 | 111.67 | 108 | 109.57 | 0.84% | 1728 |
| Jun 04, 2026 | 107.89 | 112.22 | 106.49 | 109.45 | 1.45% | 1201 |
| Jun 03, 2026 | 109.20 | 109.76 | 107.80 | 109 | -0.18% | 6451 |
| Jun 02, 2026 | 110.35 | 112 | 107.89 | 108.27 | -1.88% | 3745 |
| Jun 01, 2026 | 108.12 | 110.64 | 108 | 108.34 | 0.20% | 2606 |
| May 29, 2026 | 111.73 | 112.31 | 108.12 | 108.26 | -3.11% | 4491 |
| May 28, 2026 | 111.37 | 112.67 | 108.96 | 111.23 | -0.13% | 4880 |
| May 27, 2026 | 114.79 | 116 | 112.44 | 112.58 | -1.93% | 7202 |
| May 26, 2026 | 117.67 | 117.67 | 117.67 | 117.67 | 0 | 0 |
| May 22, 2026 | 118.50 | 118.68 | 116.34 | 117.67 | -0.70% | 394 |
| May 21, 2026 | 118.39 | 118.39 | 118.39 | 118.39 | 0 | 0 |
| May 20, 2026 | 114.70 | 118.80 | 112.15 | 118.39 | 3.22% | 3362 |
| May 19, 2026 | 114 | 115.57 | 112.69 | 114.77 | 0.67% | 1350 |
| May 18, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.