Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 83.52 | 85.43 | 83.52 | 84.66 | 1.36% | 5533 |
| Dec 11, 2025 | 82.45 | 84.66 | 82.11 | 84.19 | 2.11% | 1237 |
| Dec 10, 2025 | 83.54 | 84.25 | 82.82 | 82.94 | -0.72% | 332 |
| Dec 09, 2025 | 84.17 | 84.42 | 83.31 | 84.08 | -0.11% | 2352 |
| Dec 08, 2025 | 83.24 | 84.50 | 82.52 | 84.09 | 1.02% | 6123 |
| Dec 05, 2025 | 81.98 | 82.60 | 81.68 | 82.41 | 0.52% | 1555 |
| Dec 04, 2025 | 82.01 | 82.53 | 81.48 | 82.53 | 0.63% | 10863 |
| Dec 03, 2025 | 83.10 | 83.59 | 82.45 | 82.49 | -0.73% | 2020 |
| Dec 02, 2025 | 82.26 | 83.07 | 81.95 | 83.07 | 0.98% | 922 |
| Dec 01, 2025 | 82.58 | 82.59 | 80.37 | 82.40 | -0.22% | 1906 |
| Nov 28, 2025 | 83.50 | 83.50 | 81.90 | 83.06 | -0.53% | 531 |
| Nov 27, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 0 | 0 |
| Nov 26, 2025 | 83.01 | 83.50 | 82.19 | 82.63 | -0.46% | 33894 |
| Nov 25, 2025 | 81.13 | 83.11 | 80.51 | 82.60 | 1.81% | 8080 |
| Nov 24, 2025 | 80.89 | 81.82 | 79.98 | 80.89 | 0.00% | 13333 |
| Nov 21, 2025 | 79.85 | 80.99 | 79.13 | 80.46 | 0.76% | 1154 |
| Nov 20, 2025 | 81.65 | 82.49 | 80.82 | 81.36 | -0.36% | 291 |
| Nov 19, 2025 | 82.41 | 82.41 | 80.41 | 81.02 | -1.69% | 2379 |
| Nov 18, 2025 | 81.69 | 82.78 | 81.59 | 82.16 | 0.58% | 1229 |
| Nov 17, 2025 | 84.32 | 84.56 | 82.54 | 82.58 | -2.07% | 9595 |
Access
/time_series
data via our API — starting from the
Basic plan.