Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 91.69 | 94.23 | 91.34 | 93.48 | 1.95% | 1355 |
| Apr 01, 2026 | 91.27 | 93.07 | 90.51 | 92.81 | 1.69% | 1578 |
| Mar 31, 2026 | 89.02 | 90.96 | 87.31 | 90.76 | 1.95% | 3049 |
| Mar 30, 2026 | 87.98 | 89.99 | 87.76 | 88.09 | 0.13% | 11659 |
| Mar 27, 2026 | 88.89 | 89.59 | 87.31 | 87.31 | -1.78% | 1551 |
| Mar 26, 2026 | 88 | 90.99 | 88 | 89.25 | 1.42% | 413 |
| Mar 25, 2026 | 89.98 | 91.14 | 88.41 | 90.03 | 0.06% | 848 |
| Mar 24, 2026 | 89.14 | 90.48 | 88.02 | 89.32 | 0.20% | 646 |
| Mar 23, 2026 | 90 | 90.97 | 87.79 | 90.48 | 0.53% | 4185 |
| Mar 20, 2026 | 90.39 | 91.05 | 88.35 | 88.71 | -1.86% | 3590 |
| Mar 19, 2026 | 91.80 | 92.14 | 88.46 | 89.97 | -1.99% | 2170 |
| Mar 18, 2026 | 93.72 | 95.50 | 91.88 | 92.10 | -1.73% | 4980 |
| Mar 17, 2026 | 90.61 | 95.11 | 90.57 | 93.66 | 3.37% | 6812 |
| Mar 16, 2026 | 92.78 | 92.78 | 90.27 | 91.46 | -1.42% | 2413 |
| Mar 13, 2026 | 90.22 | 91.91 | 89.25 | 91.91 | 1.87% | 9355 |
| Mar 12, 2026 | 91.67 | 92.46 | 90.10 | 90.45 | -1.33% | 435 |
| Mar 11, 2026 | 90.44 | 92 | 90.30 | 91.12 | 0.75% | 4789 |
| Mar 10, 2026 | 93.99 | 93.99 | 90.43 | 91.17 | -3.00% | 12907 |
| Mar 09, 2026 | 93.06 | 93.06 | 90.07 | 92.09 | -1.04% | 3873 |
| Mar 06, 2026 | 93.04 | 93.19 | 90.07 | 92.35 | -0.74% | 513 |
| Mar 05, 2026 | 90.28 | 94.20 | 89.85 | 91.70 | 1.57% | 8301 |
| Mar 04, 2026 | 88.80 | 91.53 | 88.80 | 90.94 | 2.41% | 1948 |
Access
/time_series
data via our API — starting from the
Basic plan and above.