Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.45 | 28.60 | 28.45 | 28.60 | 0.53% | 100 |
| Apr 01, 2026 | 28.30 | 28.65 | 28.27 | 28.65 | 1.24% | 100 |
| Mar 31, 2026 | 29.06 | 29.20 | 29.06 | 29.20 | 0.48% | 100 |
| Mar 30, 2026 | 28.64 | 29.04 | 28.64 | 29.04 | 1.40% | 0 |
| Mar 27, 2026 | 28.97 | 29.27 | 28.90 | 29.27 | 1.04% | 100 |
| Mar 26, 2026 | 28.71 | 29.32 | 28.67 | 29.32 | 2.12% | 0 |
| Mar 25, 2026 | 29.01 | 29.22 | 28.88 | 29.22 | 0.72% | 0 |
| Mar 24, 2026 | 29.01 | 29.35 | 28.93 | 29.35 | 1.17% | 100 |
| Mar 23, 2026 | 28.71 | 29.89 | 28.71 | 29.89 | 4.11% | 0 |
| Mar 20, 2026 | 29.98 | 30.10 | 29.98 | 30.10 | 0.40% | 100 |
| Mar 19, 2026 | 30.03 | 30.45 | 29.99 | 30.45 | 1.40% | 0 |
| Mar 18, 2026 | 30.50 | 30.60 | 30.47 | 30.60 | 0.33% | 0 |
| Mar 17, 2026 | 30.22 | 30.85 | 30.15 | 30.85 | 2.08% | 0 |
| Mar 16, 2026 | 30.17 | 31.06 | 30.12 | 31.06 | 2.95% | 0 |
| Mar 13, 2026 | 30 | 30.86 | 30 | 30.86 | 2.87% | 100 |
| Mar 12, 2026 | 29.86 | 30.26 | 29.86 | 30.26 | 1.34% | 0 |
| Mar 11, 2026 | 30.15 | 30.42 | 30.08 | 30.42 | 0.90% | 0 |
| Mar 10, 2026 | 30.20 | 30.78 | 30.20 | 30.78 | 1.92% | 0 |
| Mar 09, 2026 | 29.80 | 29.95 | 29.80 | 29.95 | 0.50% | 0 |
| Mar 06, 2026 | 30.83 | 30.84 | 30.67 | 30.67 | -0.52% | 100 |
| Mar 05, 2026 | 31.21 | 31.42 | 31.21 | 31.42 | 0.67% | 0 |
| Mar 04, 2026 | 31.21 | 31.47 | 31.21 | 31.47 | 0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.