Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.07 | 28.09 | 27 | 27 | -3.81% | 30 |
| Dec 15, 2025 | 27.94 | 27.96 | 27.68 | 27.68 | -0.93% | 30 |
| Dec 12, 2025 | 27.65 | 27.68 | 27.19 | 27.19 | -1.66% | 30 |
| Dec 11, 2025 | 27.39 | 27.39 | 27.13 | 27.13 | -0.95% | 30 |
| Dec 10, 2025 | 27.40 | 27.41 | 27.10 | 27.10 | -1.09% | 30 |
| Dec 09, 2025 | 26.89 | 26.90 | 26.61 | 26.61 | -1.04% | 30 |
| Dec 08, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | 30 |
| Dec 05, 2025 | 27.26 | 27.26 | 27.12 | 27.12 | -0.51% | 30 |
| Dec 04, 2025 | 27.42 | 27.50 | 27.33 | 27.50 | 0.29% | 30 |
| Dec 03, 2025 | 27.52 | 27.55 | 27.30 | 27.30 | -0.80% | 30 |
| Dec 02, 2025 | 28.02 | 28.24 | 28.02 | 28.24 | 0.79% | 30 |
| Dec 01, 2025 | 27.24 | 28.02 | 27.24 | 28.02 | 2.86% | 30 |
| Nov 28, 2025 | 28.25 | 28.59 | 28.25 | 28.59 | 1.20% | 30 |
| Nov 27, 2025 | 28.22 | 28.22 | 28.21 | 28.21 | -0.04% | 0 |
| Nov 26, 2025 | 28.29 | 28.43 | 28.28 | 28.43 | 0.49% | 30 |
| Nov 25, 2025 | 27.98 | 28.11 | 27.96 | 28.11 | 0.46% | 30 |
| Nov 24, 2025 | 29.94 | 29.94 | 28.33 | 28.42 | -5.08% | 30 |
| Nov 21, 2025 | 27.71 | 28.04 | 27.71 | 28.04 | 1.19% | 197 |
| Nov 20, 2025 | 27.72 | 27.95 | 27.72 | 27.95 | 0.83% | 0 |
| Nov 19, 2025 | 27.44 | 27.62 | 27.42 | 27.62 | 0.66% | 197 |
| Nov 18, 2025 | 27.53 | 27.57 | 27.43 | 27.43 | -0.36% | 197 |
| Nov 17, 2025 | 28.48 | 28.64 | 28.48 | 28.64 | 0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.