Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 4.15 | 4.23 | 4.15 | 4.20 | 1.25% | 1100045 |
| May 05, 2026 | 4.10 | 4.15 | 4.09 | 4.11 | 0.19% | 2527835 |
| May 04, 2026 | 4.17 | 4.17 | 4.07 | 4.10 | -1.73% | 2183368 |
| Apr 30, 2026 | 4.12 | 4.19 | 4.07 | 4.17 | 1.12% | 4526240 |
| Apr 29, 2026 | 4.14 | 4.21 | 4.04 | 4.20 | 1.30% | 3382753 |
| Apr 28, 2026 | 4.08 | 4.13 | 4.08 | 4.11 | 0.74% | 2276364 |
| Apr 27, 2026 | 4.08 | 4.09 | 4.04 | 4.08 | -0.10% | 3285674 |
| Apr 24, 2026 | 4.11 | 4.14 | 4.08 | 4.08 | -0.73% | 2296645 |
| Apr 23, 2026 | 4.18 | 4.18 | 4.08 | 4.14 | -1.00% | 2459591 |
| Apr 22, 2026 | 4.27 | 4.28 | 4.18 | 4.19 | -2.01% | 2275579 |
| Apr 21, 2026 | 4.27 | 4.30 | 4.25 | 4.26 | -0.23% | 2744063 |
| Apr 20, 2026 | 4.20 | 4.28 | 4.20 | 4.26 | 1.33% | 2788559 |
| Apr 17, 2026 | 4.19 | 4.26 | 4.18 | 4.26 | 1.57% | 2114377 |
| Apr 16, 2026 | 4.20 | 4.23 | 4.18 | 4.18 | -0.43% | 3425938 |
| Apr 15, 2026 | 4.20 | 4.23 | 4.16 | 4.19 | -0.43% | 2311681 |
| Apr 14, 2026 | 4.15 | 4.22 | 4.14 | 4.21 | 1.40% | 4181993 |
| Apr 13, 2026 | 4.07 | 4.13 | 4.06 | 4.13 | 1.62% | 4066493 |
| Apr 10, 2026 | 4.08 | 4.11 | 4.06 | 4.10 | 0.64% | 3200724 |
| Apr 09, 2026 | 4.05 | 4.10 | 4.03 | 4.06 | 0.20% | 1823759 |
| Apr 08, 2026 | 4.05 | 4.08 | 4.01 | 4.05 | 0 | 3758856 |
| Apr 07, 2026 | 3.91 | 3.99 | 3.91 | 3.92 | 0.36% | 2908470 |
Access
/time_series
data via our API — starting from the
Basic plan and above.