Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.87 | 3.91 | 3.86 | 3.90 | 0.93% | 2974025 |
| Mar 31, 2026 | 3.79 | 3.86 | 3.79 | 3.81 | 0.63% | 2839579 |
| Mar 30, 2026 | 3.72 | 3.78 | 3.72 | 3.78 | 1.67% | 2219149 |
| Mar 27, 2026 | 3.76 | 3.76 | 3.72 | 3.73 | -0.64% | 1548290 |
| Mar 26, 2026 | 3.75 | 3.78 | 3.73 | 3.74 | -0.32% | 1719096 |
| Mar 25, 2026 | 3.77 | 3.82 | 3.76 | 3.79 | 0.58% | 1725918 |
| Mar 24, 2026 | 3.70 | 3.76 | 3.68 | 3.72 | 0.49% | 2424978 |
| Mar 23, 2026 | 3.60 | 3.75 | 3.56 | 3.69 | 2.55% | 2824641 |
| Mar 20, 2026 | 3.71 | 3.74 | 3.64 | 3.66 | -1.51% | 5340326 |
| Mar 19, 2026 | 3.68 | 3.73 | 3.68 | 3.68 | -0.05% | 3434186 |
| Mar 18, 2026 | 3.73 | 3.76 | 3.71 | 3.72 | -0.37% | 2115309 |
| Mar 17, 2026 | 3.67 | 3.75 | 3.67 | 3.73 | 1.58% | 1346808 |
| Mar 16, 2026 | 3.67 | 3.70 | 3.63 | 3.68 | 0.33% | 1793048 |
| Mar 13, 2026 | 3.64 | 3.70 | 3.61 | 3.66 | 0.77% | 3454753 |
| Mar 12, 2026 | 3.68 | 3.68 | 3.62 | 3.67 | -0.27% | 3286483 |
| Mar 11, 2026 | 3.69 | 3.73 | 3.68 | 3.69 | 0.11% | 2800851 |
| Mar 10, 2026 | 3.69 | 3.75 | 3.69 | 3.71 | 0.65% | 2081522 |
| Mar 09, 2026 | 3.58 | 3.64 | 3.52 | 3.63 | 1.45% | 3398109 |
| Mar 06, 2026 | 3.72 | 3.74 | 3.61 | 3.66 | -1.61% | 2463839 |
| Mar 05, 2026 | 3.76 | 3.80 | 3.70 | 3.70 | -1.75% | 2502460 |
| Mar 04, 2026 | 3.66 | 3.79 | 3.66 | 3.77 | 3.06% | 3585749 |
| Mar 03, 2026 | 3.85 | 3.86 | 3.64 | 3.69 | -4.05% | 6535870 |
| Mar 02, 2026 | 3.87 | 3.91 | 3.79 | 3.88 | 0.36% | 8472479 |
Access
/time_series
data via our API — starting from the
Basic plan and above.