Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 3.68 | 3.70 | 3.67 | 3.70 | 0.54% | 2156456 |
| Aug 06, 2025 | 3.64 | 3.68 | 3.62 | 3.66 | 0.44% | 2647535 |
| Aug 05, 2025 | 3.59 | 3.62 | 3.57 | 3.62 | 0.84% | 2513478 |
| Aug 04, 2025 | 3.52 | 3.57 | 3.51 | 3.57 | 1.53% | 1972521 |
| Aug 01, 2025 | 3.52 | 3.54 | 3.48 | 3.49 | -0.80% | 1913059 |
| Jul 31, 2025 | 3.55 | 3.58 | 3.54 | 3.57 | 0.62% | 2974992 |
| Jul 30, 2025 | 3.50 | 3.55 | 3.49 | 3.54 | 1.14% | 2462175 |
| Jul 29, 2025 | 3.47 | 3.52 | 3.45 | 3.51 | 1.27% | 2095577 |
| Jul 28, 2025 | 3.47 | 3.52 | 3.43 | 3.45 | -0.75% | 3009867 |
| Jul 25, 2025 | 3.48 | 3.48 | 3.41 | 3.42 | -1.55% | 2664272 |
| Jul 24, 2025 | 3.44 | 3.52 | 3.42 | 3.48 | 1.10% | 3289340 |
| Jul 23, 2025 | 3.45 | 3.46 | 3.40 | 3.43 | -0.75% | 3257906 |
| Jul 22, 2025 | 3.44 | 3.46 | 3.42 | 3.43 | -0.35% | 1961466 |
| Jul 21, 2025 | 3.47 | 3.47 | 3.42 | 3.45 | -0.63% | 2123045 |
| Jul 18, 2025 | 3.43 | 3.46 | 3.43 | 3.45 | 0.58% | 2829520 |
| Jul 17, 2025 | 3.46 | 3.48 | 3.44 | 3.44 | -0.58% | 3264260 |
| Jul 16, 2025 | 3.43 | 3.49 | 3.43 | 3.45 | 0.58% | 1813080 |
| Jul 15, 2025 | 3.50 | 3.50 | 3.43 | 3.45 | -1.43% | 2178439 |
| Jul 14, 2025 | 3.45 | 3.49 | 3.43 | 3.49 | 1.10% | 1865514 |
| Jul 11, 2025 | 3.50 | 3.52 | 3.44 | 3.47 | -0.74% | 2935095 |
| Jul 10, 2025 | 3.61 | 3.61 | 3.52 | 3.52 | -2.33% | 2522353 |
| Jul 09, 2025 | 3.56 | 3.64 | 3.56 | 3.62 | 1.46% | 2441229 |
| Jul 08, 2025 | 3.57 | 3.59 | 3.55 | 3.57 | 0.06% | 2794968 |
| Jul 07, 2025 | 3.52 | 3.57 | 3.52 | 3.57 | 1.25% | 2020860 |