Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.18K | 2.20K | 2.13K | 2.19K | 0.51% | 1010151 |
| Mar 31, 2026 | 2.10K | 2.16K | 2.09K | 2.14K | 1.90% | 1049097 |
| Mar 30, 2026 | 2.05K | 2.09K | 2.04K | 2.07K | 1.12% | 1135191 |
| Mar 27, 2026 | 2.08K | 2.08K | 2.03K | 2.05K | -1.54% | 696538 |
| Mar 26, 2026 | 2.12K | 2.14K | 2.08K | 2.09K | -1.51% | 376550 |
| Mar 25, 2026 | 2.15K | 2.16K | 2.12K | 2.14K | -0.65% | 871435 |
| Mar 23, 2026 | 2.14K | 2.17K | 2.13K | 2.14K | 0.28% | 240024 |
| Mar 20, 2026 | 2.12K | 2.13K | 2.09K | 2.10K | -1.13% | 287749 |
| Mar 19, 2026 | 2.12K | 2.14K | 2.10K | 2.13K | 0.57% | 466271 |
| Mar 18, 2026 | 2.20K | 2.20K | 2.13K | 2.14K | -2.37% | 234993 |
| Mar 17, 2026 | 2.17K | 2.21K | 2.17K | 2.20K | 1.48% | 340489 |
| Mar 16, 2026 | 2.12K | 2.17K | 2.11K | 2.17K | 2.12% | 334666 |
| Mar 13, 2026 | 2.12K | 2.13K | 2.09K | 2.12K | 0.19% | 494386 |
| Mar 12, 2026 | 2.14K | 2.15K | 2.11K | 2.12K | -0.84% | 352778 |
| Mar 11, 2026 | 2.18K | 2.21K | 2.14K | 2.16K | -0.96% | 834688 |
| Mar 10, 2026 | 2.18K | 2.20K | 2.16K | 2.17K | -0.28% | 551279 |
| Mar 09, 2026 | 2.18K | 2.19K | 2.12K | 2.18K | 0.18% | 631382 |
| Mar 06, 2026 | 2.23K | 2.23K | 2.18K | 2.19K | -1.88% | 465712 |
| Mar 05, 2026 | 2.20K | 2.25K | 2.18K | 2.23K | 1.23% | 531394 |
Access
/time_series
data via our API — starting from the
Basic plan and above.