Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 6.43K | 6.51K | 6.41K | 6.44K | 0.22% | 8793 |
| Sep 11, 2025 | 6.48K | 6.57K | 6.40K | 6.44K | -0.54% | 12099 |
| Sep 10, 2025 | 6.50K | 6.50K | 6.45K | 6.47K | -0.54% | 21570 |
| Sep 09, 2025 | 6.55K | 6.57K | 6.44K | 6.46K | -1.33% | 16935 |
| Sep 08, 2025 | 6.46K | 6.50K | 6.38K | 6.49K | 0.48% | 12190 |
| Sep 05, 2025 | 6.47K | 6.51K | 6.36K | 6.43K | -0.66% | 15655 |
| Sep 04, 2025 | 6.51K | 6.51K | 6.40K | 6.46K | -0.78% | 12137 |
| Sep 03, 2025 | 6.41K | 6.45K | 6.37K | 6.44K | 0.44% | 9147 |
| Sep 02, 2025 | 6.39K | 6.43K | 6.33K | 6.38K | -0.11% | 10290 |
| Sep 01, 2025 | 6.38K | 6.43K | 6.34K | 6.37K | -0.17% | 13745 |
| Aug 29, 2025 | 6.40K | 6.45K | 6.31K | 6.38K | -0.29% | 12671 |
| Aug 28, 2025 | 6.40K | 6.43K | 6.34K | 6.37K | -0.42% | 8955 |
| Aug 26, 2025 | 6.27K | 6.59K | 6.21K | 6.42K | 2.44% | 120576 |
| Aug 25, 2025 | 6.32K | 6.37K | 6.21K | 6.30K | -0.41% | 16824 |
| Aug 22, 2025 | 6.36K | 6.36K | 6.30K | 6.31K | -0.75% | 7242 |
| Aug 21, 2025 | 6.40K | 6.42K | 6.33K | 6.35K | -0.80% | 8207 |
| Aug 20, 2025 | 6.45K | 6.45K | 6.35K | 6.37K | -1.30% | 10616 |
| Aug 19, 2025 | 6.40K | 6.52K | 6.34K | 6.42K | 0.32% | 16311 |
| Aug 18, 2025 | 6.25K | 6.53K | 6.21K | 6.39K | 2.36% | 32335 |
| Aug 14, 2025 | 6.20K | 6.26K | 6.19K | 6.21K | 0.28% | 6718 |