Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 6.50K | 6.92K | 6.50K | 6.87K | 5.63% | 112475 |
| Jun 20, 2025 | 6.75K | 6.81K | 6.49K | 6.52K | -3.30% | 231590 |
| Jun 19, 2025 | 7.01K | 7.07K | 6.72K | 6.73K | -3.89% | 34056 |
| Jun 18, 2025 | 7.12K | 7.16K | 6.98K | 7.02K | -1.41% | 11907 |
| Jun 17, 2025 | 7.16K | 7.17K | 7.04K | 7.10K | -0.78% | 17178 |
| Jun 16, 2025 | 7.13K | 7.20K | 7.02K | 7.14K | 0.11% | 17032 |
| Jun 13, 2025 | 7.16K | 7.37K | 7.09K | 7.14K | -0.34% | 28585 |
| Jun 12, 2025 | 7.35K | 7.42K | 7.17K | 7.19K | -2.09% | 17054 |
| Jun 11, 2025 | 7.36K | 7.49K | 7.30K | 7.36K | -0.01% | 35877 |
| Jun 10, 2025 | 7.52K | 7.52K | 7.23K | 7.30K | -3.02% | 35870 |
| Jun 09, 2025 | 7.51K | 7.55K | 7.45K | 7.48K | -0.47% | 14716 |
| Jun 06, 2025 | 7.56K | 7.58K | 7.42K | 7.45K | -1.47% | 14639 |
| Jun 05, 2025 | 7.53K | 7.60K | 7.48K | 7.50K | -0.31% | 19749 |
| Jun 04, 2025 | 7.47K | 7.60K | 7.47K | 7.53K | 0.78% | 23720 |
| Jun 03, 2025 | 7.58K | 7.64K | 7.45K | 7.47K | -1.41% | 29775 |
| Jun 02, 2025 | 7.51K | 7.61K | 7.42K | 7.52K | 0.08% | 25588 |
| May 30, 2025 | 7.57K | 7.64K | 7.47K | 7.51K | -0.85% | 25719 |
| May 29, 2025 | 7.63K | 7.66K | 7.51K | 7.54K | -1.06% | 27920 |
| May 28, 2025 | 7.56K | 7.87K | 7.50K | 7.59K | 0.38% | 130586 |
| May 27, 2025 | 7.58K | 7.68K | 7.50K | 7.52K | -0.80% | 61619 |
| May 26, 2025 | 7.10K | 7.72K | 7.10K | 7.56K | 6.43% | 457383 |
| May 23, 2025 | 7.01K | 7.11K | 6.89K | 7.05K | 0.64% | 37741 |