Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 7.11 | 7.17 | 7.09 | 7.11 | 0 | 82993986 |
| Jul 15, 2025 | 7.18 | 7.25 | 7.06 | 7.15 | -0.42% | 111182283 |
| Jul 14, 2025 | 7.22 | 7.32 | 7.18 | 7.18 | -0.55% | 149718471 |
| Jul 11, 2025 | 7.14 | 7.39 | 7.12 | 7.27 | 1.82% | 231097691 |
| Jul 10, 2025 | 7 | 7.17 | 7 | 7.13 | 1.86% | 192319087 |
| Jul 09, 2025 | 7.09 | 7.11 | 6.97 | 6.98 | -1.55% | 151047107 |
| Jul 08, 2025 | 7.01 | 7.07 | 7.01 | 7.06 | 0.71% | 104395093 |
| Jul 07, 2025 | 7.12 | 7.13 | 7.03 | 7.04 | -1.12% | 121982354 |
| Jul 04, 2025 | 7.16 | 7.23 | 7.09 | 7.16 | 0 | 118088508 |
| Jul 03, 2025 | 7.21 | 7.23 | 7.15 | 7.18 | -0.42% | 114311711 |
| Jul 02, 2025 | 7.06 | 7.20 | 7.03 | 7.19 | 1.84% | 179127054 |
| Jul 01, 2025 | 7.05 | 7.08 | 6.95 | 7.08 | 0.43% | 132872891 |
| Jun 30, 2025 | 7.13 | 7.14 | 7.01 | 7.04 | -1.26% | 153432269 |
| Jun 27, 2025 | 7.02 | 7.18 | 7.02 | 7.12 | 1.42% | 194750211 |
| Jun 26, 2025 | 6.91 | 7.02 | 6.90 | 6.97 | 0.87% | 144982926 |
| Jun 25, 2025 | 6.94 | 6.95 | 6.85 | 6.92 | -0.29% | 129196589 |
| Jun 24, 2025 | 6.92 | 7.05 | 6.91 | 6.94 | 0.29% | 133141100 |
| Jun 23, 2025 | 6.87 | 6.95 | 6.85 | 6.91 | 0.58% | 81128394 |
| Jun 20, 2025 | 6.80 | 6.92 | 6.77 | 6.90 | 1.47% | 103966839 |
| Jun 19, 2025 | 6.90 | 6.91 | 6.77 | 6.79 | -1.59% | 93481019 |
| Jun 18, 2025 | 6.96 | 7 | 6.86 | 6.92 | -0.57% | 77258193 |
| Jun 17, 2025 | 6.89 | 6.95 | 6.85 | 6.93 | 0.58% | 80897485 |
| Jun 16, 2025 | 6.82 | 6.95 | 6.80 | 6.90 | 1.17% | 130901041 |