Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 96.17 | 97.45 | 96 | 97.32 | 1.20% | 391 |
| Apr 01, 2026 | 98.25 | 99.12 | 98.05 | 99.12 | 0.89% | 9137 |
| Mar 31, 2026 | 93.44 | 94.16 | 93.44 | 93.99 | 0.58% | 2 |
| Mar 30, 2026 | 94.41 | 94.41 | 93.99 | 94.36 | -0.05% | 690 |
| Mar 27, 2026 | 95.33 | 95.33 | 93.75 | 93.75 | -1.66% | 4174 |
| Mar 26, 2026 | 96.35 | 96.35 | 95.57 | 95.57 | -0.81% | 124 |
| Mar 25, 2026 | 97.24 | 97.26 | 96.40 | 96.99 | -0.27% | 457 |
| Mar 24, 2026 | 95.14 | 95.27 | 94.35 | 95.09 | -0.06% | 1899 |
| Mar 23, 2026 | 92.12 | 95.63 | 91.85 | 94.49 | 2.57% | 814 |
| Mar 20, 2026 | 95.78 | 95.99 | 93.64 | 93.64 | -2.23% | 785 |
| Mar 19, 2026 | 94.91 | 94.92 | 93.47 | 94.18 | -0.76% | 13228 |
| Mar 18, 2026 | 97.92 | 97.92 | 96.70 | 96.85 | -1.09% | 57490 |
| Mar 17, 2026 | 96.13 | 97.43 | 96.13 | 96.71 | 0.61% | 2691 |
| Mar 16, 2026 | 95.05 | 97 | 95.00 | 96.57 | 1.61% | 1087 |
| Mar 13, 2026 | 94.60 | 96.22 | 94.60 | 95.58 | 1.03% | 3665 |
| Mar 12, 2026 | 97.03 | 97.11 | 95.99 | 96.41 | -0.63% | 1957 |
| Mar 11, 2026 | 97.55 | 97.63 | 96.79 | 96.93 | -0.63% | 4517 |
| Mar 10, 2026 | 98.07 | 98.77 | 97.64 | 98.73 | 0.67% | 517 |
| Mar 09, 2026 | 93.93 | 95.42 | 93.93 | 95.27 | 1.43% | 9747 |
Access
/time_series
data via our API — starting from the
Basic plan and above.