SPDR MSCI Japan EUR Hedged UCITS ETF (ZPDW) - Historical data, historical prices

United States

closing in 4h 48m

99.62400 EUR

0.25

0.25%

Last update May 4, 5:30 PM CEST

Main market

Day range

99.62400

99.40400

100.48000

Previous close

99.87400

Open

100.15000

Access this ETF data via API

SPDR MSCI Japan EUR Hedged UCITS ETF

99.62

0.25

0.25%

Date	Open	High	Low	Close	% Change	Volume
May 04, 2026	100.15	100.48	99.40	99.62	-0.53%	1003
Apr 30, 2026	100.20	100.42	99	99.87	-0.33%	356
Apr 29, 2026	100.32	100.32	99.75	100.07	-0.24%	325
Apr 28, 2026	101.27	101.27	100.13	100.13	-1.13%	644
Apr 27, 2026	100.08	100.68	99.99	100.20	0.12%	8934
Apr 24, 2026	99.91	99.91	99.29	99.61	-0.30%	1849
Apr 23, 2026	99.76	100.53	99.76	100.20	0.44%	7076
Apr 22, 2026	100.76	100.87	100.04	100.04	-0.71%	3282
Apr 21, 2026	100.96	100.96	100.14	100.14	-0.81%	1231
Apr 20, 2026	101.45	101.57	101.04	101.55	0.09%	2558
Apr 17, 2026	100.94	102.82	100.87	102.59	1.63%	1000
Apr 16, 2026	101.94	102.13	101.66	101.83	-0.11%	534
Apr 15, 2026	100.86	101.33	100.86	101.18	0.32%	688
Apr 14, 2026	100.38	101.63	100.31	101.52	1.13%	376
Apr 13, 2026	99.19	99.96	99.12	99.84	0.65%	756
Apr 10, 2026	99.55	100.62	99.50	100.38	0.82%	298
Apr 09, 2026	99.49	100.18	98.92	100.18	0.69%	1403
Apr 08, 2026	100.40	101.90	100.40	101.40	1.00%	828
Apr 07, 2026	97.49	98.18	96.32	96.52	-1.00%	2725

Access /time_series data via our API — starting from the Basic plan and above.

SPDR MSCI Japan EUR Hedged UCITS ETF