Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 42.15 | 42.34 | 42.14 | 42.24 | 0.21% | 186800 |
| Dec 12, 2025 | 42.11 | 42.28 | 42.07 | 42.15 | 0.09% | 174900 |
| Dec 11, 2025 | 42.18 | 42.40 | 42.18 | 42.22 | 0.09% | 541100 |
| Dec 10, 2025 | 41.71 | 42.14 | 41.71 | 42.10 | 0.94% | 73700 |
| Dec 09, 2025 | 41.89 | 41.92 | 41.76 | 41.82 | -0.17% | 180000 |
| Dec 08, 2025 | 42.02 | 42.05 | 41.77 | 41.88 | -0.33% | 65600 |
| Dec 05, 2025 | 42.14 | 42.21 | 42 | 42.04 | -0.24% | 88200 |
| Dec 04, 2025 | 42.16 | 42.27 | 42.05 | 42.10 | -0.14% | 77500 |
| Dec 03, 2025 | 42.15 | 42.30 | 42 | 42.20 | 0.12% | 151200 |
| Dec 02, 2025 | 41.90 | 42.09 | 41.86 | 42.08 | 0.43% | 72600 |
| Dec 01, 2025 | 42.01 | 42.16 | 41.93 | 41.96 | -0.12% | 383100 |
| Nov 28, 2025 | 42.21 | 42.25 | 42.07 | 42.10 | -0.26% | 157900 |
| Nov 26, 2025 | 42.08 | 42.20 | 41.87 | 42.13 | 0.12% | 129100 |
| Nov 25, 2025 | 41.89 | 42.08 | 41.81 | 42.01 | 0.29% | 549400 |
| Nov 24, 2025 | 41.83 | 41.95 | 41.71 | 41.78 | -0.12% | 496800 |
| Nov 21, 2025 | 41.69 | 41.78 | 41.62 | 41.76 | 0.17% | 77400 |
| Nov 20, 2025 | 41.68 | 41.96 | 41.62 | 41.62 | -0.14% | 126000 |
| Nov 19, 2025 | 42.02 | 42.21 | 41.57 | 41.66 | -0.86% | 169900 |
| Nov 18, 2025 | 42.14 | 42.31 | 41.91 | 41.95 | -0.45% | 288000 |
| Nov 17, 2025 | 42.18 | 42.18 | 41.97 | 42.04 | -0.33% | 135000 |
Access
/time_series
data via our API — starting from the
Basic plan.