Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.24 | 7.28 | 7.24 | 7.28 | 0.55% | 839 |
| Dec 16, 2025 | 7.21 | 7.30 | 7.21 | 7.23 | 0.28% | 839 |
| Dec 15, 2025 | 7.18 | 7.21 | 7.18 | 7.21 | 0.42% | 7 |
| Dec 12, 2025 | 7.12 | 7.17 | 7.12 | 7.17 | 0.70% | 7 |
| Dec 11, 2025 | 7.06 | 7.24 | 7.06 | 7.12 | 0.85% | 7 |
| Dec 10, 2025 | 7.09 | 7.09 | 7.08 | 7.08 | -0.14% | 841 |
| Dec 09, 2025 | 7.20 | 7.20 | 7.09 | 7.09 | -1.53% | 841 |
| Dec 08, 2025 | 7.26 | 7.26 | 7.21 | 7.21 | -0.69% | 841 |
| Dec 05, 2025 | 7.09 | 7.36 | 7.09 | 7.27 | 2.54% | 841 |
| Dec 04, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 1 |
| Dec 03, 2025 | 7.20 | 7.20 | 7.02 | 7.02 | -2.50% | 1 |
| Dec 02, 2025 | 7.12 | 7.40 | 7.12 | 7.19 | 0.98% | 1 |
| Dec 01, 2025 | 7.22 | 7.22 | 7.12 | 7.12 | -1.39% | 6 |
| Nov 28, 2025 | 7.19 | 7.22 | 7.19 | 7.22 | 0.42% | 6 |
| Nov 27, 2025 | 7.01 | 7.19 | 7.01 | 7.19 | 2.57% | 0 |
| Nov 26, 2025 | 6.95 | 7 | 6.95 | 7 | 0.72% | 6 |
| Nov 25, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 0 |
| Nov 24, 2025 | 6.98 | 6.98 | 6.94 | 6.94 | -0.57% | 6 |
| Nov 21, 2025 | 7.03 | 7.03 | 6.98 | 6.98 | -0.71% | 6 |
| Nov 20, 2025 | 6.97 | 7.04 | 6.97 | 7.04 | 1.00% | 0 |
| Nov 19, 2025 | 6.94 | 6.97 | 6.94 | 6.97 | 0.43% | 6 |
| Nov 18, 2025 | 7.02 | 7.02 | 6.95 | 6.95 | -1.00% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan.