Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.03 | 4.08 | 4.03 | 4.03 | 0 | 21995 |
| Dec 16, 2025 | 4.01 | 4.10 | 3.98 | 4.10 | 2.24% | 5400 |
| Dec 15, 2025 | 4.02 | 4.18 | 3.83 | 4.03 | 0.25% | 5300 |
| Dec 12, 2025 | 3.86 | 4.22 | 3.61 | 4.06 | 5.05% | 47300 |
| Dec 11, 2025 | 4.37 | 4.49 | 3.80 | 4 | -8.47% | 46600 |
| Dec 10, 2025 | 4.27 | 4.30 | 4.21 | 4.30 | 0.70% | 7100 |
| Dec 09, 2025 | 4 | 4.27 | 4 | 4.27 | 6.62% | 7800 |
| Dec 08, 2025 | 4 | 4.03 | 4 | 4 | 0 | 1100 |
| Dec 05, 2025 | 3.99 | 4 | 3.99 | 4 | 0.25% | 1200 |
| Dec 04, 2025 | 4.00 | 4.05 | 3.99 | 4.05 | 1.30% | 8800 |
| Dec 03, 2025 | 3.99 | 4.05 | 3.87 | 4 | 0.25% | 2700 |
| Dec 02, 2025 | 4.08 | 4.08 | 4.03 | 4.03 | -1.23% | 1100 |
| Dec 01, 2025 | 3.87 | 4.10 | 3.82 | 4.09 | 5.68% | 14000 |
| Nov 28, 2025 | 3.95 | 4.05 | 3.77 | 3.99 | 1.01% | 20300 |
| Nov 26, 2025 | 3.35 | 3.92 | 3.35 | 3.91 | 16.57% | 19100 |
| Nov 25, 2025 | 3 | 3.35 | 3 | 3.35 | 11.67% | 5700 |
| Nov 24, 2025 | 2.92 | 3.09 | 2.92 | 3.09 | 5.82% | 3600 |
| Nov 21, 2025 | 2.97 | 3.05 | 2.82 | 2.92 | -1.68% | 7800 |
| Nov 20, 2025 | 2.59 | 2.90 | 2.59 | 2.90 | 11.86% | 8800 |
| Nov 19, 2025 | 2.70 | 2.88 | 2.70 | 2.70 | 0 | 2400 |
| Nov 18, 2025 | 2.91 | 2.91 | 2.90 | 2.90 | -0.17% | 3900 |
Access
/time_series
data via our API — starting from the
Basic plan.