Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 146.78 | 147.20 | 146.70 | 146.92 | 0.10% | 617 |
| Dec 12, 2025 | 147.52 | 148 | 146.12 | 146.12 | -0.95% | 6082 |
| Dec 11, 2025 | 145.60 | 147.26 | 145.60 | 147.02 | 0.98% | 368 |
| Dec 10, 2025 | 145.92 | 146.04 | 145.58 | 145.86 | -0.04% | 1521 |
| Dec 09, 2025 | 146.68 | 146.70 | 145.98 | 146.10 | -0.40% | 5403 |
| Dec 08, 2025 | 146.10 | 146.38 | 145.92 | 146.24 | 0.10% | 1507 |
| Dec 05, 2025 | 146.42 | 146.78 | 146.24 | 146.24 | -0.12% | 250 |
| Dec 04, 2025 | 146.10 | 146.26 | 146 | 146.22 | 0.08% | 629 |
| Dec 03, 2025 | 146 | 146.18 | 145.20 | 145.54 | -0.32% | 1837 |
| Dec 02, 2025 | 144.94 | 145.86 | 144.84 | 145.34 | 0.28% | 2907 |
| Dec 01, 2025 | 144.24 | 144.76 | 143.72 | 144.72 | 0.33% | 5480 |
| Nov 28, 2025 | 144.44 | 144.92 | 144.28 | 144.82 | 0.26% | 1391 |
| Nov 27, 2025 | 144.18 | 144.66 | 144.18 | 144.38 | 0.14% | 253 |
| Nov 26, 2025 | 143.44 | 144.54 | 142.90 | 144.54 | 0.77% | 14017 |
| Nov 25, 2025 | 141.58 | 142.44 | 140.98 | 142.38 | 0.57% | 2479 |
| Nov 24, 2025 | 141.60 | 142.04 | 140.62 | 141.16 | -0.31% | 7300 |
| Nov 21, 2025 | 140.02 | 141.20 | 139.98 | 140.92 | 0.64% | 9621 |
| Nov 20, 2025 | 143.16 | 143.52 | 142.04 | 142.04 | -0.78% | 1383 |
| Nov 19, 2025 | 141.14 | 142.40 | 140.58 | 141.42 | 0.20% | 4688 |
| Nov 18, 2025 | 142.08 | 142.40 | 140.68 | 141.28 | -0.56% | 2200 |
| Nov 17, 2025 | 145.42 | 145.42 | 143.78 | 143.96 | -1.00% | 1693 |
Access
/time_series
data via our API — starting from the
Basic plan.