Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 109.76 | 109.90 | 109.63 | 109.69 | -0.06% | 0 |
| Dec 12, 2025 | 109.72 | 109.93 | 109.61 | 109.66 | -0.05% | 0 |
| Dec 11, 2025 | 110.01 | 110.24 | 109.56 | 109.64 | -0.34% | 0 |
| Dec 10, 2025 | 110.45 | 110.58 | 109.97 | 109.97 | -0.43% | 0 |
| Dec 09, 2025 | 110.39 | 110.72 | 110.39 | 110.54 | 0.13% | 0 |
| Dec 08, 2025 | 110.34 | 110.74 | 110.34 | 110.43 | 0.09% | 0 |
| Dec 05, 2025 | 110.32 | 110.66 | 110.32 | 110.47 | 0.14% | 0 |
| Dec 04, 2025 | 110.39 | 110.49 | 110.35 | 110.49 | 0.09% | 0 |
| Dec 03, 2025 | 110.55 | 110.68 | 110.22 | 110.29 | -0.24% | 0 |
| Dec 02, 2025 | 110.71 | 111.00 | 110.71 | 110.83 | 0.10% | 0 |
| Dec 01, 2025 | 110.84 | 110.86 | 110.62 | 110.70 | -0.13% | 0 |
| Nov 28, 2025 | 111.07 | 111.44 | 110.87 | 110.87 | -0.18% | 0 |
| Nov 27, 2025 | 111.04 | 111.24 | 110.97 | 110.97 | -0.06% | 0 |
| Nov 26, 2025 | 111.10 | 111.45 | 110.93 | 110.93 | -0.15% | 0 |
| Nov 25, 2025 | 111.53 | 111.71 | 111.07 | 111.25 | -0.25% | 0 |
| Nov 24, 2025 | 111.70 | 111.71 | 111.47 | 111.56 | -0.13% | 0 |
| Nov 21, 2025 | 111.15 | 111.93 | 111.15 | 111.68 | 0.48% | 0 |
| Nov 20, 2025 | 111.45 | 111.62 | 111.36 | 111.36 | -0.08% | 0 |
| Nov 19, 2025 | 110.74 | 111.41 | 110.74 | 111.38 | 0.58% | 0 |
| Nov 18, 2025 | 110.64 | 111.00 | 110.64 | 110.83 | 0.17% | 0 |
| Nov 17, 2025 | 110.47 | 110.82 | 110.47 | 110.67 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.