Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 109.71 | 110.38 | 109.71 | 110 | 0.27% | 0 |
| Apr 01, 2026 | 109.75 | 109.84 | 109.39 | 109.39 | -0.33% | 0 |
| Mar 31, 2026 | 110.59 | 110.86 | 109.91 | 110.06 | -0.48% | 0 |
| Mar 30, 2026 | 109.82 | 110.95 | 109.82 | 110.57 | 0.68% | 0 |
| Mar 27, 2026 | 109.70 | 110.07 | 109.70 | 109.87 | 0.15% | 0 |
| Mar 26, 2026 | 109.48 | 109.93 | 109.48 | 109.68 | 0.18% | 0 |
| Mar 25, 2026 | 109.30 | 109.70 | 109.30 | 109.48 | 0.16% | 0 |
| Mar 24, 2026 | 109.24 | 109.51 | 109.24 | 109.28 | 0.04% | 0 |
| Mar 23, 2026 | 109.48 | 110.12 | 109.07 | 109.13 | -0.32% | 230 |
| Mar 20, 2026 | 109.52 | 109.84 | 109.52 | 109.57 | 0.05% | 0 |
| Mar 19, 2026 | 110.36 | 110.89 | 109.67 | 109.68 | -0.62% | 0 |
| Mar 18, 2026 | 112.38 | 112.80 | 112.35 | 112.55 | 0.16% | 0 |
| Mar 17, 2026 | 112.47 | 112.88 | 112.41 | 112.41 | -0.05% | 0 |
| Mar 16, 2026 | 113.14 | 113.45 | 112.46 | 112.46 | -0.60% | 0 |
| Mar 13, 2026 | 113.04 | 113.28 | 112.92 | 113.28 | 0.22% | 0 |
| Mar 12, 2026 | 112.17 | 112.55 | 112.17 | 112.35 | 0.16% | 0 |
| Mar 11, 2026 | 111.46 | 112.12 | 111.46 | 111.98 | 0.47% | 0 |
| Mar 10, 2026 | 111.42 | 111.71 | 111.35 | 111.55 | 0.12% | 0 |
| Mar 09, 2026 | 111.97 | 112.36 | 111.89 | 111.90 | -0.06% | 88 |
| Mar 06, 2026 | 111.68 | 112.32 | 111.68 | 111.85 | 0.16% | 0 |
| Mar 05, 2026 | 111.67 | 112.24 | 111.64 | 112.04 | 0.34% | 0 |
| Mar 04, 2026 | 111.61 | 111.92 | 111.55 | 111.57 | -0.04% | 0 |
| Mar 03, 2026 | 111.21 | 112.53 | 111.21 | 111.85 | 0.58% | 89 |
Access
/time_series
data via our API — starting from the
Basic plan and above.