Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 109.13 | 109.41 | 109.13 | 109.41 | 0.26% | 0 |
| May 25, 2026 | 109.32 | 109.32 | 109.32 | 109.32 | 0 | 0 |
| May 22, 2026 | 109.62 | 109.62 | 109.62 | 109.62 | 0 | 0 |
| May 21, 2026 | 109.65 | 109.65 | 109.65 | 109.65 | 0 | 0 |
| May 20, 2026 | 109.59 | 109.59 | 109.59 | 109.59 | 0 | 0 |
| May 19, 2026 | 109.16 | 109.16 | 109.16 | 109.16 | 0 | 0 |
| May 18, 2026 | 109.29 | 109.29 | 109.29 | 109.29 | 0 | 0 |
| May 15, 2026 | 109.28 | 109.28 | 109.28 | 109.28 | 0 | 0 |
| May 14, 2026 | 108.78 | 108.78 | 108.78 | 108.78 | 0 | 0 |
| May 13, 2026 | 108.64 | 108.64 | 108.64 | 108.64 | 0 | 0 |
| May 12, 2026 | 108.10 | 108.56 | 108.10 | 108.37 | 0.25% | 0 |
| May 11, 2026 | 108.20 | 108.32 | 107.93 | 107.99 | -0.20% | 0 |
| May 08, 2026 | 108.36 | 108.55 | 108.08 | 108.11 | -0.24% | 830 |
| May 07, 2026 | 108.36 | 108.45 | 108.25 | 108.25 | -0.11% | 170 |
| May 06, 2026 | 108.53 | 108.62 | 108.24 | 108.30 | -0.21% | 0 |
| May 05, 2026 | 108.56 | 108.94 | 108.56 | 108.61 | 0.05% | 0 |
| May 04, 2026 | 108.56 | 108.86 | 108.56 | 108.59 | 0.02% | 0 |
| Apr 30, 2026 | 108.88 | 109.01 | 108.40 | 108.45 | -0.40% | 0 |
| Apr 29, 2026 | 108.90 | 108.99 | 108.69 | 108.81 | -0.08% | 0 |
| Apr 28, 2026 | 108.67 | 109.08 | 108.61 | 108.65 | -0.02% | 0 |
| Apr 27, 2026 | 108.75 | 108.75 | 108.43 | 108.48 | -0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.