Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.16200000 | 0.16440000 | 0.16200000 | 0.16440000 | 1.48% | 5000 |
| Apr 01, 2026 | 0.15539999 | 0.16360000 | 0.15539999 | 0.16360000 | 5.28% | 5000 |
| Mar 31, 2026 | 0.19100000 | 0.19100000 | 0.19100000 | 0.19100000 | 0 | 0 |
| Mar 30, 2026 | 0.19700000 | 0.22200000 | 0.19700000 | 0.22200000 | 12.69% | 5000 |
| Mar 27, 2026 | 0.18780001 | 0.19300000 | 0.18780001 | 0.19300000 | 2.77% | 0 |
| Mar 26, 2026 | 0.20649999 | 0.23050000 | 0.20649999 | 0.23050000 | 11.62% | 0 |
| Mar 25, 2026 | 0.18160000 | 0.18160000 | 0.18020000 | 0.18020000 | -0.77% | 0 |
| Mar 24, 2026 | 0.18200000 | 0.18200000 | 0.18200000 | 0.18200000 | 0 | 6031 |
| Mar 23, 2026 | 0.17680000 | 0.17680000 | 0.17680000 | 0.17680000 | 0 | 0 |
| Mar 20, 2026 | 0.15760000 | 0.15760000 | 0.15760000 | 0.15760000 | 0 | 0 |
| Mar 19, 2026 | 0.16540000 | 0.16540000 | 0.16540000 | 0.16540000 | 0 | 0 |
| Mar 18, 2026 | 0.17720000 | 0.20200001 | 0.16980000 | 0.16980000 | -4.18% | 6031 |
| Mar 17, 2026 | 0.14960000 | 0.16020000 | 0.14960000 | 0.16020000 | 7.09% | 0 |
| Mar 16, 2026 | 0.20450000 | 0.20450000 | 0.19599999 | 0.19599999 | -4.16% | 2500 |
| Mar 13, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Mar 12, 2026 | 0.22950000 | 0.23500000 | 0.22950000 | 0.23500000 | 2.40% | 0 |
| Mar 11, 2026 | 0.21550000 | 0.21550000 | 0.21550000 | 0.21550000 | 0 | 0 |
| Mar 10, 2026 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 0 |
| Mar 09, 2026 | 0.25 | 0.25 | 0.21500000 | 0.21500000 | -14% | 14143 |
| Mar 06, 2026 | 0.25 | 0.27500001 | 0.25 | 0.25 | 0 | 4658 |
| Mar 05, 2026 | 0.25900000 | 0.34999999 | 0.25900000 | 0.27000001 | 4.25% | 43050 |
| Mar 04, 2026 | 0.25850001 | 0.28349999 | 0.25049999 | 0.25049999 | -3.09% | 27500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.