Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.35 | 9.38 | 9.24 | 9.24 | -1.15% | 0 |
| Dec 16, 2025 | 9.29 | 9.34 | 9.28 | 9.32 | 0.32% | 0 |
| Dec 15, 2025 | 9.39 | 9.42 | 9.35 | 9.35 | -0.38% | 0 |
| Dec 12, 2025 | 9.45 | 9.47 | 9.36 | 9.36 | -1.04% | 0 |
| Dec 11, 2025 | 9.37 | 9.44 | 9.37 | 9.44 | 0.77% | 0 |
| Dec 10, 2025 | 9.43 | 9.46 | 9.41 | 9.46 | 0.33% | 0 |
| Dec 09, 2025 | 9.44 | 9.46 | 9.44 | 9.44 | -0.06% | 0 |
| Dec 08, 2025 | 9.47 | 9.48 | 9.42 | 9.42 | -0.50% | 0 |
| Dec 05, 2025 | 9.45 | 9.50 | 9.45 | 9.46 | 0.18% | 0 |
| Dec 04, 2025 | 9.43 | 9.44 | 9.41 | 9.43 | 0.04% | 0 |
| Dec 03, 2025 | 9.40 | 9.41 | 9.36 | 9.40 | 0 | 0 |
| Dec 02, 2025 | 9.37 | 9.44 | 9.37 | 9.41 | 0.33% | 0 |
| Dec 01, 2025 | 9.37 | 9.42 | 9.35 | 9.39 | 0.26% | 0 |
| Nov 28, 2025 | 9.41 | 9.45 | 9.41 | 9.43 | 0.27% | 0 |
| Nov 27, 2025 | 9.41 | 9.42 | 9.40 | 9.40 | -0.11% | 0 |
| Nov 26, 2025 | 9.37 | 9.42 | 9.36 | 9.42 | 0.47% | 0 |
| Nov 25, 2025 | 9.28 | 9.35 | 9.26 | 9.35 | 0.79% | 0 |
| Nov 24, 2025 | 9.21 | 9.29 | 9.17 | 9.29 | 0.80% | 0 |
| Nov 21, 2025 | 9.04 | 9.21 | 9.04 | 9.19 | 1.63% | 0 |
| Nov 20, 2025 | 9.29 | 9.32 | 9.06 | 9.06 | -2.49% | 0 |
| Nov 19, 2025 | 9.13 | 9.24 | 9.13 | 9.19 | 0.72% | 0 |
| Nov 18, 2025 | 9.15 | 9.18 | 9.09 | 9.17 | 0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.