Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 10.06 | 10.07 | 10.05 | 10.06 | 0.08% | 0 |
| May 07, 2026 | 10.10 | 10.11 | 10.01 | 10.01 | -0.87% | 0 |
| May 06, 2026 | 9.99 | 10.09 | 9.99 | 10.09 | 1.03% | 0 |
| May 05, 2026 | 9.91 | 9.97 | 9.91 | 9.97 | 0.67% | 0 |
| May 04, 2026 | 9.92 | 9.94 | 9.88 | 9.88 | -0.37% | 0 |
| Apr 30, 2026 | 9.81 | 9.91 | 9.81 | 9.91 | 1.05% | 0 |
| Apr 29, 2026 | 9.84 | 9.84 | 9.79 | 9.79 | -0.48% | 0 |
| Apr 28, 2026 | 9.86 | 9.88 | 9.79 | 9.82 | -0.50% | 0 |
| Apr 27, 2026 | 9.84 | 9.86 | 9.82 | 9.86 | 0.17% | 0 |
| Apr 24, 2026 | 9.82 | 9.85 | 9.82 | 9.85 | 0.29% | 0 |
| Apr 23, 2026 | 9.80 | 9.86 | 9.74 | 9.79 | -0.05% | 0 |
| Apr 22, 2026 | 9.80 | 9.83 | 9.79 | 9.83 | 0.27% | 0 |
| Apr 21, 2026 | 9.82 | 9.85 | 9.74 | 9.74 | -0.87% | 0 |
| Apr 20, 2026 | 9.76 | 9.81 | 9.76 | 9.79 | 0.31% | 0 |
| Apr 17, 2026 | 9.70 | 9.84 | 9.70 | 9.84 | 1.42% | 0 |
| Apr 16, 2026 | 9.70 | 9.72 | 9.69 | 9.70 | -0.01% | 0 |
| Apr 15, 2026 | 9.63 | 9.65 | 9.63 | 9.65 | 0.16% | 0 |
| Apr 14, 2026 | 9.54 | 9.63 | 9.54 | 9.63 | 1.00% | 0 |
| Apr 13, 2026 | 9.42 | 9.52 | 9.42 | 9.52 | 1.02% | 0 |
| Apr 10, 2026 | 9.49 | 9.51 | 9.47 | 9.48 | -0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.