Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.14 | 9.28 | 9.14 | 9.28 | 1.52% | 0 |
| Apr 01, 2026 | 9.22 | 9.28 | 9.22 | 9.26 | 0.41% | 0 |
| Mar 31, 2026 | 9.05 | 9.16 | 9.05 | 9.16 | 1.27% | 0 |
| Mar 30, 2026 | 8.99 | 9.08 | 8.99 | 8.99 | -0.01% | 0 |
| Mar 27, 2026 | 9.14 | 9.14 | 8.95 | 8.95 | -2.10% | 0 |
| Mar 26, 2026 | 9.21 | 9.24 | 9.12 | 9.12 | -1.00% | 0 |
| Mar 25, 2026 | 9.23 | 9.27 | 9.22 | 9.25 | 0.17% | 0 |
| Mar 24, 2026 | 9.19 | 9.21 | 9.15 | 9.19 | -0.03% | 0 |
| Mar 23, 2026 | 9.01 | 9.31 | 9.01 | 9.21 | 2.25% | 3080 |
| Mar 20, 2026 | 9.27 | 9.29 | 9.07 | 9.09 | -1.91% | 0 |
| Mar 19, 2026 | 9.34 | 9.36 | 9.21 | 9.24 | -1.06% | 0 |
| Mar 18, 2026 | 9.51 | 9.52 | 9.40 | 9.40 | -1.18% | 0 |
| Mar 17, 2026 | 9.41 | 9.48 | 9.41 | 9.45 | 0.50% | 0 |
| Mar 16, 2026 | 9.43 | 9.47 | 9.40 | 9.43 | 0.01% | 0 |
| Mar 13, 2026 | 9.44 | 9.48 | 9.38 | 9.39 | -0.51% | 0 |
| Mar 12, 2026 | 9.45 | 9.48 | 9.40 | 9.40 | -0.49% | 0 |
| Mar 11, 2026 | 9.48 | 9.51 | 9.47 | 9.49 | 0.12% | 0 |
| Mar 10, 2026 | 9.49 | 9.54 | 9.46 | 9.51 | 0.16% | 0 |
| Mar 09, 2026 | 9.28 | 9.41 | 9.28 | 9.40 | 1.33% | 0 |
| Mar 06, 2026 | 9.55 | 9.57 | 9.43 | 9.43 | -1.31% | 0 |
| Mar 05, 2026 | 9.60 | 9.64 | 9.50 | 9.50 | -0.99% | 0 |
| Mar 04, 2026 | 9.48 | 9.63 | 9.48 | 9.61 | 1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.