Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.88K | 4.00K | 3.76K | 3.97K | 2.27% | 3975 |
| Apr 01, 2026 | 3.72K | 4.00K | 3.64K | 3.92K | 5.42% | 7350 |
| Mar 30, 2026 | 3.53K | 3.65K | 3.49K | 3.55K | 0.78% | 11841 |
| Mar 27, 2026 | 3.79K | 3.84K | 3.60K | 3.62K | -4.47% | 7158 |
| Mar 25, 2026 | 3.80K | 3.87K | 3.79K | 3.80K | -0.05% | 6318 |
| Mar 24, 2026 | 3.80K | 3.94K | 3.75K | 3.78K | -0.75% | 5712 |
| Mar 23, 2026 | 3.97K | 3.97K | 3.73K | 3.77K | -4.94% | 3867 |
| Mar 20, 2026 | 4.00K | 4.08K | 3.93K | 3.97K | -0.70% | 3266 |
| Mar 19, 2026 | 4K | 4.03K | 3.86K | 3.90K | -2.59% | 2983 |
| Mar 18, 2026 | 4.00K | 4.08K | 3.96K | 4.02K | 0.52% | 3450 |
| Mar 17, 2026 | 3.76K | 4.03K | 3.76K | 3.97K | 5.58% | 7405 |
| Mar 16, 2026 | 3.74K | 3.78K | 3.61K | 3.74K | 0.01% | 60125 |
| Mar 13, 2026 | 3.75K | 3.84K | 3.66K | 3.74K | -0.38% | 3341 |
| Mar 12, 2026 | 3.84K | 3.89K | 3.75K | 3.83K | -0.15% | 2041 |
| Mar 11, 2026 | 3.81K | 4.00K | 3.81K | 3.86K | 1.34% | 6926 |
| Mar 10, 2026 | 3.85K | 3.87K | 3.72K | 3.84K | -0.15% | 3438 |
| Mar 09, 2026 | 3.69K | 3.75K | 3.64K | 3.68K | -0.31% | 5180 |
| Mar 06, 2026 | 3.75K | 3.92K | 3.75K | 3.81K | 1.64% | 2447 |
| Mar 05, 2026 | 3.72K | 3.87K | 3.72K | 3.84K | 3.36% | 3136 |
| Mar 04, 2026 | 3.88K | 3.92K | 3.68K | 3.72K | -4.16% | 11556 |
Access
/time_series
data via our API — starting from the
Basic plan and above.