Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 4.39K | 4.47K | 4.36K | 4.45K | 1.36% | 7075 |
| Jun 17, 2026 | 4.19K | 4.49K | 4.19K | 4.41K | 5.24% | 8666 |
| Jun 16, 2026 | 4.24K | 4.24K | 4.13K | 4.17K | -1.59% | 1532 |
| Jun 15, 2026 | 4.15K | 4.17K | 4.06K | 4.14K | -0.12% | 3423 |
| Jun 12, 2026 | 3.99K | 4.09K | 3.80K | 4.04K | 1.34% | 4004 |
| Jun 11, 2026 | 3.85K | 3.90K | 3.78K | 3.82K | -0.79% | 3514 |
| Jun 10, 2026 | 3.82K | 3.90K | 3.81K | 3.82K | 0.09% | 3458 |
| Jun 09, 2026 | 3.96K | 4.06K | 3.80K | 3.82K | -3.68% | 4719 |
| Jun 08, 2026 | 4.02K | 4.03K | 3.94K | 3.96K | -1.39% | 1565 |
| Jun 05, 2026 | 4.13K | 4.14K | 4.02K | 4.07K | -1.41% | 1352 |
| Jun 04, 2026 | 4.09K | 4.18K | 4.01K | 4.13K | 0.98% | 2888 |
| Jun 03, 2026 | 4.12K | 4.12K | 4.01K | 4.07K | -1.29% | 1272 |
| Jun 02, 2026 | 4.03K | 4.08K | 3.98K | 4.06K | 0.81% | 1478 |
| Jun 01, 2026 | 4.26K | 4.26K | 3.97K | 4.02K | -5.58% | 1921 |
| May 29, 2026 | 4.10K | 4.11K | 4.01K | 4.01K | -2.08% | 1487 |
| May 28, 2026 | 4.07K | 4.07K | 4.07K | 4.07K | 0 | 0 |
| May 27, 2026 | 4.00K | 4.10K | 3.96K | 4.07K | 1.87% | 2745 |
| May 26, 2026 | 4.15K | 4.15K | 3.98K | 3.99K | -3.76% | 3509 |
| May 25, 2026 | 4.11K | 4.16K | 4.03K | 4.08K | -0.62% | 3393 |
| May 22, 2026 | 4.17K | 4.17K | 4.06K | 4.10K | -1.80% | 2663 |
| May 21, 2026 | 4.19K | 4.21K | 4.12K | 4.15K | -1.01% | 1912 |
| May 20, 2026 | 4.13K | 4.16K | 3.97K | 4.09K | -0.92% | 2591 |
| May 19, 2026 | 4.05K | 4.11K | 4K | 4.03K | -0.43% | 2703 |
Access
/time_series
data via our API — starting from the
Basic plan and above.