163.23120 EUR
1.0756
0.65%
Last update Dec 11, 8:00 AM CET
Market closed
Previous close
164.30679
Access this mutual fund data via API
Subscribe
Santander SICAV Santander Active Portfolio 2 ...
163.23
1.08
0.65%

Historical data

Prices

Date Close
Dec 11, 2025 163.23
Dec 10, 2025 164.31
Dec 09, 2025 164.46
Dec 08, 2025 164.44
Dec 05, 2025 164.57
Dec 04, 2025 163.94
Dec 03, 2025 163.94
Dec 02, 2025 164.19
Dec 01, 2025 163.98
Nov 28, 2025 164.58
Nov 26, 2025 164.43
Nov 25, 2025 163.20
Nov 24, 2025 163.01
Nov 21, 2025 161.82
Nov 20, 2025 162.85
Nov 19, 2025 162.06
Nov 18, 2025 161.63
Nov 17, 2025 163.07
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 3 hours 10 minutes

04:49
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).