Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 0 |
| Mar 30, 2026 | 6.93 | 6.98 | 6.93 | 6.98 | 0.75% | 1700 |
| Mar 27, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Mar 26, 2026 | 7.10 | 7.10 | 7.06 | 7.06 | -0.48% | 283 |
| Mar 25, 2026 | 7.08 | 7.12 | 7.08 | 7.12 | 0.59% | 20 |
| Mar 24, 2026 | 7.07 | 7.07 | 7.05 | 7.05 | -0.25% | 400 |
| Mar 23, 2026 | 6.94 | 7.11 | 6.93 | 7.11 | 2.48% | 7499 |
| Mar 20, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 0 |
| Mar 19, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| Mar 18, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | -0.03% | 10 |
| Mar 17, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 0 |
| Mar 16, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 0 |
| Mar 13, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 0 |
| Mar 12, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 0 |
| Mar 11, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |
| Mar 10, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| Mar 09, 2026 | 7.13 | 7.14 | 7.13 | 7.14 | 0.15% | 3 |
| Mar 06, 2026 | 7.29 | 7.33 | 7.29 | 7.33 | 0.56% | 4 |
| Mar 05, 2026 | 7.35 | 7.35 | 7.28 | 7.28 | -0.84% | 137 |
| Mar 04, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| Mar 03, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Mar 02, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.