Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| May 14, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| May 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| May 12, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| May 11, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| May 08, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 0 |
| May 07, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 0 |
| May 06, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 0 | 0 |
| May 05, 2026 | 7.64 | 7.68 | 7.64 | 7.68 | 0.43% | 25 |
| May 04, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Apr 30, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Apr 29, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 0 |
| Apr 28, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 0 | 0 |
| Apr 27, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
| Apr 24, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Apr 23, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Apr 22, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Apr 21, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Apr 20, 2026 | 7.52 | 7.52 | 7.51 | 7.51 | -0.19% | 7640 |
| Apr 17, 2026 | 7.46 | 7.49 | 7.46 | 7.49 | 0.38% | 40 |
| Apr 16, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.