Invesco FTSE All World UCITS ETF Acc (FWIA) - Historical data, historical prices

6.61200 EUR

0.094

1.40%

Last update Aug 1, 10:08 AM CEST

Market closed

Day range

6.61200

6.61200

6.63500

Previous close

6.70600

Open

6.63500

Access this ETF data via API

Invesco FTSE All World UCITS ETF Acc

6.61

0.09

1.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	6.64	6.64	6.61	6.61	-0.35%	150
Jul 31, 2025	6.71	6.71	6.71	6.71	0	0
Jul 30, 2025	6.65	6.65	6.65	6.65	0.03%	2
Jul 29, 2025	6.65	6.67	6.65	6.67	0.44%	2
Jul 28, 2025	6.61	6.62	6.61	6.62	0.15%	0
Jul 25, 2025	6.56	6.56	6.56	6.56	0	0
Jul 24, 2025	6.56	6.56	6.56	6.56	0	0
Jul 23, 2025	6.53	6.53	6.53	6.53	0	0
Jul 22, 2025	6.51	6.51	6.50	6.50	-0.15%	0
Jul 21, 2025	6.54	6.54	6.54	6.54	-0.05%	200
Jul 18, 2025	6.55	6.55	6.55	6.55	0.05%	0
Jul 17, 2025	6.52	6.52	6.52	6.52	0.11%	10
Jul 16, 2025	6.47	6.47	6.47	6.47	0	0
Jul 15, 2025	6.49	6.49	6.49	6.49	0	0
Jul 14, 2025	6.44	6.44	6.44	6.44	0	0
Jul 11, 2025	6.48	6.48	6.47	6.47	-0.15%	2300
Jul 10, 2025	6.44	6.45	6.44	6.45	0.28%	0
Jul 09, 2025	6.42	6.42	6.42	6.42	0	0
Jul 08, 2025	6.42	6.42	6.42	6.42	0	0
Jul 07, 2025	6.42	6.42	6.42	6.42	0	0
Jul 04, 2025	6.42	6.42	6.42	6.42	0.02%	13
Jul 03, 2025	6.40	6.40	6.40	6.40	0	0
Jul 02, 2025	6.39	6.39	6.39	6.39	-0.02%	3000