Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Jun 08, 2026 | 7.92 | 7.95 | 7.92 | 7.95 | 0.38% | 1000 |
| Jun 05, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Jun 04, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Jun 03, 2026 | 8.13 | 8.13 | 8.12 | 8.12 | -0.07% | 300 |
| Jun 02, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| Jun 01, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| May 29, 2026 | 8.05 | 8.06 | 8.05 | 8.06 | 0.20% | 650 |
| May 28, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 2500 |
| May 27, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| May 26, 2026 | 8.02 | 8.02 | 8.01 | 8.01 | -0.17% | 100 |
| May 25, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 692 |
| May 22, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 0 |
| May 21, 2026 | 7.86 | 7.87 | 7.86 | 7.87 | 0.10% | 635 |
| May 20, 2026 | 7.79 | 7.80 | 7.79 | 7.80 | 0.12% | 65 |
| May 19, 2026 | 7.81 | 7.83 | 7.81 | 7.83 | 0.32% | 12 |
| May 18, 2026 | 7.79 | 7.81 | 7.79 | 7.81 | 0.19% | 2 |
| May 15, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| May 14, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| May 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| May 12, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| May 11, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.