Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 49.65 | 49.69 | 49.33 | 49.33 | -0.63% | 0 |
| May 27, 2025 | 49.26 | 49.41 | 49.01 | 49.41 | 0.30% | 0 |
| May 26, 2025 | 49.24 | 49.33 | 49.11 | 49.11 | -0.26% | 0 |
| May 23, 2025 | 48.81 | 49.12 | 48.77 | 49.01 | 0.41% | 552 |
| May 22, 2025 | 49.14 | 49.19 | 48.68 | 48.68 | -0.93% | 0 |
| May 21, 2025 | 49.55 | 49.97 | 49.30 | 49.30 | -0.50% | 398 |
| May 20, 2025 | 50 | 50.15 | 49.91 | 49.95 | -0.10% | 0 |
| May 19, 2025 | 49.98 | 49.98 | 49.63 | 49.97 | -0.02% | 0 |
| May 16, 2025 | 49.53 | 50.25 | 49.46 | 50.25 | 1.46% | 332 |
| May 15, 2025 | 48.89 | 49.25 | 48.89 | 49.25 | 0.75% | 192 |
| May 14, 2025 | 49.50 | 49.50 | 48.75 | 48.75 | -1.52% | 0 |
| May 13, 2025 | 50.40 | 50.60 | 49.37 | 49.37 | -2.05% | 0 |
| May 12, 2025 | 50.94 | 51.44 | 50.02 | 50.40 | -1.06% | 1280 |
| May 09, 2025 | 50.14 | 50.32 | 49.91 | 50.32 | 0.36% | 0 |
| May 08, 2025 | 50.51 | 50.51 | 50.08 | 50.08 | -0.85% | 0 |
| May 07, 2025 | 50.12 | 50.30 | 49.85 | 50.30 | 0.36% | 192 |
| May 06, 2025 | 50.10 | 50.41 | 49.98 | 50.30 | 0.40% | 525 |
| May 05, 2025 | 50.08 | 50.51 | 50.08 | 50.51 | 0.86% | 31 |
| May 02, 2025 | 50.71 | 50.94 | 50.30 | 50.30 | -0.81% | 252 |
| Apr 28, 2025 | 50.07 | 50.23 | 49.95 | 50.16 | 0.18% | 0 |