Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 32.24 | 32.51 | 32.24 | 32.40 | 0.50% | 4308 |
| Jun 25, 2025 | 32.19 | 32.24 | 32.05 | 32.09 | -0.31% | 643 |
| Jun 24, 2025 | 32.11 | 32.11 | 31.61 | 31.93 | -0.56% | 235 |
| Jun 23, 2025 | 30.62 | 31.21 | 30.62 | 31.21 | 1.93% | 4394 |
| Jun 20, 2025 | 31.69 | 31.72 | 31.53 | 31.58 | -0.35% | 208 |
| Jun 19, 2025 | 31.74 | 31.85 | 31.64 | 31.85 | 0.35% | 185 |
| Jun 18, 2025 | 31.72 | 31.86 | 31.69 | 31.86 | 0.44% | 2299 |
| Jun 17, 2025 | 32.25 | 32.39 | 32.08 | 32.27 | 0.06% | 2851 |
| Jun 16, 2025 | 31.98 | 32.26 | 31.81 | 32.26 | 0.88% | 2935 |
| Jun 13, 2025 | 31.32 | 31.71 | 31.20 | 31.64 | 1.02% | 4909 |
| Jun 12, 2025 | 32.88 | 32.90 | 32.55 | 32.55 | -1.00% | 1297 |
| Jun 11, 2025 | 33.12 | 33.17 | 33.05 | 33.05 | -0.21% | 3059 |
| Jun 10, 2025 | 33.29 | 33.29 | 32.84 | 33.01 | -0.84% | 6508 |
| Jun 06, 2025 | 30.49 | 31.09 | 30.40 | 31.09 | 1.97% | 2560 |
| Jun 05, 2025 | 31.60 | 31.86 | 31.58 | 31.84 | 0.76% | 1707 |
| Jun 04, 2025 | 32.09 | 32.17 | 31.97 | 32.10 | 0.03% | 5232 |
| Jun 03, 2025 | 32.16 | 32.31 | 31.99 | 32.07 | -0.28% | 4155 |
| Jun 02, 2025 | 32.17 | 32.17 | 31.87 | 31.89 | -0.87% | 2109 |
| May 30, 2025 | 32.32 | 32.48 | 32.04 | 32.45 | 0.40% | 5566 |
| May 29, 2025 | 32.97 | 33.21 | 32.75 | 32.98 | 0.03% | 2272 |
| May 28, 2025 | 33.16 | 33.35 | 33.05 | 33.31 | 0.45% | 2551 |
| May 27, 2025 | 33.21 | 33.24 | 32.75 | 33.09 | -0.36% | 4449 |
| May 26, 2025 | 32.97 | 33.14 | 32.89 | 33.06 | 0.27% | 5065 |