Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 107.14 | 108.45 | 105.58 | 106.20 | -0.88% | 1183700 |
| Dec 04, 2025 | 106.21 | 108.88 | 105.36 | 107.67 | 1.37% | 883700 |
| Dec 03, 2025 | 106.90 | 108.63 | 105.94 | 106.22 | -0.64% | 700200 |
| Dec 02, 2025 | 106.96 | 109.24 | 106.38 | 108.01 | 0.98% | 652200 |
| Dec 01, 2025 | 104.19 | 108.39 | 104.13 | 106.31 | 2.03% | 755200 |
| Nov 28, 2025 | 104.91 | 106.65 | 104.50 | 106.07 | 1.11% | 459100 |
| Nov 26, 2025 | 103.50 | 106 | 103.15 | 105.23 | 1.67% | 774800 |
| Nov 25, 2025 | 104.44 | 105.44 | 102.94 | 103.48 | -0.92% | 890800 |
| Nov 24, 2025 | 107.12 | 108.76 | 104.67 | 105.40 | -1.61% | 1224200 |
| Nov 21, 2025 | 100.68 | 105.65 | 99.17 | 105.11 | 4.40% | 1655300 |
| Nov 20, 2025 | 102.27 | 102.49 | 99 | 99.60 | -2.61% | 1377700 |
| Nov 19, 2025 | 105 | 105.54 | 99.12 | 101.63 | -3.21% | 1854600 |
| Nov 18, 2025 | 111.80 | 112.69 | 104.42 | 105.65 | -5.50% | 3641000 |
| Nov 17, 2025 | 136.50 | 136.53 | 120.12 | 120.86 | -11.46% | 2679500 |
| Nov 14, 2025 | 128.35 | 135.40 | 128.35 | 133.38 | 3.92% | 1412400 |
| Nov 13, 2025 | 129.72 | 136 | 126.81 | 131.98 | 1.74% | 2197000 |
| Nov 12, 2025 | 126.17 | 127.31 | 123.69 | 124.26 | -1.51% | 866700 |
| Nov 11, 2025 | 128.13 | 128.42 | 125.12 | 125.76 | -1.85% | 714200 |
| Nov 10, 2025 | 124.47 | 128.33 | 123.78 | 127.98 | 2.82% | 658600 |
Access
/time_series
data via our API — starting from the
Basic plan.