Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 130.52 | 132.78 | 129.45 | 131.46 | 0.72% | 734600 |
| Oct 13, 2025 | 135.10 | 135.50 | 131.87 | 132 | -2.29% | 409100 |
| Oct 10, 2025 | 137.68 | 138.38 | 132.60 | 133.85 | -2.78% | 504900 |
| Oct 09, 2025 | 140.15 | 140.18 | 137.53 | 137.68 | -1.76% | 321400 |
| Oct 08, 2025 | 137.03 | 139.57 | 136.60 | 138.20 | 0.85% | 486400 |
| Oct 07, 2025 | 138.01 | 138.88 | 134.22 | 135.15 | -2.07% | 604300 |
| Oct 06, 2025 | 139.24 | 140.48 | 136.69 | 138.01 | -0.88% | 504800 |
| Oct 03, 2025 | 139 | 141.10 | 137.72 | 138.20 | -0.58% | 448400 |
| Oct 02, 2025 | 139.90 | 140.42 | 137.87 | 138.21 | -1.21% | 378700 |
| Oct 01, 2025 | 144.05 | 145.43 | 137.48 | 139.19 | -3.37% | 596800 |
| Sep 30, 2025 | 149.14 | 149.29 | 143.79 | 144.78 | -2.92% | 570600 |
| Sep 29, 2025 | 148 | 148.12 | 146.12 | 146.38 | -1.09% | 637700 |
| Sep 26, 2025 | 147.25 | 147.25 | 144.55 | 145.78 | -1.00% | 607100 |
| Sep 25, 2025 | 152.20 | 152.20 | 146.72 | 147.14 | -3.32% | 458400 |
| Sep 24, 2025 | 149.97 | 153.07 | 149.43 | 152.21 | 1.49% | 623700 |
| Sep 23, 2025 | 147.98 | 149.84 | 147.74 | 148.93 | 0.64% | 648700 |
| Sep 22, 2025 | 152.79 | 152.79 | 147.87 | 148 | -3.14% | 809900 |
| Sep 19, 2025 | 151.89 | 153.68 | 150.92 | 153.44 | 1.02% | 428500 |
| Sep 18, 2025 | 151.02 | 151.46 | 149.42 | 151.33 | 0.21% | 525300 |
| Sep 17, 2025 | 146.58 | 151 | 146.48 | 148.83 | 1.53% | 561200 |
| Sep 16, 2025 | 143.48 | 146.54 | 141.56 | 146.18 | 1.88% | 765000 |
| Sep 15, 2025 | 142.26 | 143.79 | 140.89 | 143.19 | 0.65% | 525800 |