Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 118.42 | 120.60 | 116.94 | 117.01 | -1.19% | 325000 |
| Mar 20, 2026 | 118.17 | 119.49 | 116 | 118.36 | 0.16% | 550100 |
| Mar 19, 2026 | 117.10 | 120.57 | 117.10 | 119.40 | 1.96% | 304000 |
| Mar 18, 2026 | 117.22 | 119.16 | 116.54 | 117.46 | 0.20% | 304100 |
| Mar 17, 2026 | 117.73 | 121.35 | 117.45 | 118.87 | 0.97% | 252100 |
| Mar 16, 2026 | 117.75 | 118.55 | 116.61 | 117.84 | 0.08% | 423000 |
| Mar 13, 2026 | 118 | 119.99 | 116.17 | 117.39 | -0.52% | 394000 |
| Mar 12, 2026 | 119.63 | 122.41 | 117.95 | 118.36 | -1.06% | 376100 |
| Mar 11, 2026 | 123.53 | 125.14 | 119.89 | 120.23 | -2.67% | 473900 |
| Mar 10, 2026 | 124.86 | 124.91 | 119.97 | 122.59 | -1.82% | 412200 |
| Mar 09, 2026 | 125.02 | 127.25 | 123.17 | 125.63 | 0.49% | 602100 |
| Mar 06, 2026 | 128 | 129.25 | 126.21 | 127.52 | -0.38% | 655900 |
| Mar 05, 2026 | 127.76 | 135.55 | 126.41 | 128.13 | 0.29% | 1183500 |
| Mar 04, 2026 | 127.16 | 128.27 | 124.65 | 126.86 | -0.24% | 1525000 |
| Mar 03, 2026 | 113.90 | 124.37 | 113.89 | 123.50 | 8.43% | 1001100 |
| Mar 02, 2026 | 116.47 | 118.31 | 116.26 | 116.38 | -0.08% | 438000 |
| Feb 27, 2026 | 112.50 | 117 | 112.50 | 116.25 | 3.33% | 820100 |
| Feb 26, 2026 | 111.43 | 116.38 | 109.82 | 115.90 | 4.01% | 716400 |
| Feb 25, 2026 | 114.04 | 114.47 | 110.65 | 111.09 | -2.59% | 881700 |
| Feb 24, 2026 | 113.74 | 116.27 | 111.78 | 114.23 | 0.43% | 816500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.