Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 106.43 | 113.16 | 105.30 | 112.90 | 6.08% | 910500 |
| Apr 30, 2026 | 101.45 | 102.40 | 100.01 | 102.02 | 0.56% | 328400 |
| Apr 29, 2026 | 101.12 | 102.73 | 101 | 101.87 | 0.74% | 274600 |
| Apr 28, 2026 | 101.01 | 102.61 | 100.28 | 102.05 | 1.03% | 477700 |
| Apr 27, 2026 | 99.87 | 103.08 | 99.70 | 100.96 | 1.09% | 454900 |
| Apr 24, 2026 | 97.50 | 100.47 | 96.71 | 100.35 | 2.92% | 498200 |
| Apr 23, 2026 | 102.52 | 102.52 | 96.60 | 98.73 | -3.70% | 718200 |
| Apr 22, 2026 | 106.80 | 108.70 | 105.28 | 105.60 | -1.12% | 337100 |
| Apr 21, 2026 | 105.63 | 109.97 | 104.37 | 106.26 | 0.60% | 403900 |
| Apr 20, 2026 | 103.89 | 106.47 | 103.28 | 105.53 | 1.58% | 471800 |
| Apr 17, 2026 | 107.47 | 107.53 | 104.74 | 105.25 | -2.07% | 751700 |
| Apr 16, 2026 | 103.88 | 105.87 | 103.33 | 105.04 | 1.12% | 791400 |
| Apr 15, 2026 | 102.11 | 103.15 | 100.01 | 102 | -0.11% | 833600 |
| Apr 14, 2026 | 103.71 | 105.75 | 100 | 101.19 | -2.43% | 412200 |
| Apr 13, 2026 | 96.22 | 103.37 | 96.22 | 102.82 | 6.86% | 656900 |
| Apr 10, 2026 | 102.41 | 103.46 | 95.69 | 97 | -5.28% | 843800 |
| Apr 09, 2026 | 108.60 | 108.60 | 102.33 | 104.46 | -3.81% | 704800 |
| Apr 08, 2026 | 114.06 | 114.83 | 108.77 | 108.86 | -4.56% | 387700 |
| Apr 07, 2026 | 113.37 | 113.98 | 111 | 111.78 | -1.40% | 227600 |
| Apr 06, 2026 | 112.95 | 115.48 | 112.43 | 113.37 | 0.37% | 249400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.