Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 116.91 | 117.58 | 115.18 | 115.60 | -1.12% | 44197 |
| Jan 12, 2026 | 116.93 | 117.23 | 114.35 | 116.57 | -0.31% | 657500 |
| Jan 09, 2026 | 117 | 118.25 | 116.05 | 117.07 | 0.06% | 391300 |
| Jan 08, 2026 | 116.97 | 118.09 | 115.95 | 117.55 | 0.50% | 603700 |
| Jan 07, 2026 | 117.39 | 118 | 116.40 | 117.22 | -0.14% | 558000 |
| Jan 06, 2026 | 116.01 | 118.07 | 115.75 | 117.74 | 1.49% | 451400 |
| Jan 05, 2026 | 112.88 | 115.93 | 112.68 | 115.72 | 2.52% | 755200 |
| Jan 02, 2026 | 113.50 | 113.81 | 110.40 | 111.94 | -1.37% | 816500 |
| Dec 31, 2025 | 112.10 | 114.03 | 111.84 | 113.04 | 0.84% | 705000 |
| Dec 30, 2025 | 112.36 | 113.95 | 112.36 | 113.02 | 0.59% | 429300 |
| Dec 29, 2025 | 111.20 | 113.92 | 111.18 | 113.05 | 1.66% | 725900 |
| Dec 26, 2025 | 112.33 | 113.20 | 111.50 | 112.69 | 0.32% | 761600 |
| Dec 24, 2025 | 112 | 114.42 | 111.30 | 113.18 | 1.05% | 642000 |
| Dec 23, 2025 | 111.38 | 111.79 | 109.05 | 111.76 | 0.34% | 1023900 |
| Dec 22, 2025 | 109 | 111.78 | 108.48 | 110.72 | 1.58% | 857400 |
| Dec 19, 2025 | 108.85 | 109.85 | 108.50 | 109.03 | 0.17% | 661000 |
| Dec 18, 2025 | 109.45 | 110.26 | 108.27 | 108.84 | -0.56% | 688500 |
| Dec 17, 2025 | 106.88 | 109.62 | 106.84 | 108.63 | 1.64% | 647800 |
| Dec 16, 2025 | 104.22 | 107.63 | 104.09 | 106.69 | 2.37% | 505000 |
| Dec 15, 2025 | 109.82 | 110.43 | 105.86 | 105.92 | -3.55% | 514800 |
Access
/time_series
data via our API — starting from the
Basic plan.