Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 95.36 | 101.69 | 95.36 | 101.51 | 6.44% | 103764 |
| May 29, 2026 | 90.18 | 93.40 | 89.54 | 92.66 | 2.75% | 1226500 |
| May 28, 2026 | 89.69 | 92.18 | 88.42 | 90.64 | 1.06% | 1137500 |
| May 27, 2026 | 92.12 | 94.35 | 91.05 | 91.15 | -1.05% | 530100 |
| May 26, 2026 | 94.17 | 96.21 | 93.24 | 94.16 | -0.01% | 531800 |
| May 22, 2026 | 95.50 | 97.80 | 94.33 | 94.46 | -1.09% | 462800 |
| May 21, 2026 | 93.41 | 95.61 | 92.31 | 95.35 | 2.08% | 330400 |
| May 20, 2026 | 93.24 | 94.22 | 90.70 | 93.77 | 0.57% | 615900 |
| May 19, 2026 | 93.60 | 96 | 92.70 | 94.76 | 1.24% | 665600 |
| May 18, 2026 | 88.11 | 93.45 | 87.89 | 92.41 | 4.88% | 716300 |
| May 15, 2026 | 87.07 | 90.11 | 86.78 | 89.76 | 3.09% | 677300 |
| May 14, 2026 | 86.89 | 89.87 | 85.85 | 87.94 | 1.21% | 685100 |
| May 13, 2026 | 85.09 | 87.99 | 84.38 | 86.38 | 1.52% | 1001400 |
| May 12, 2026 | 89.96 | 90.25 | 86.22 | 86.70 | -3.62% | 1159700 |
| May 11, 2026 | 91.37 | 92.59 | 89.03 | 91.39 | 0.02% | 1015200 |
| May 08, 2026 | 94.80 | 95 | 90.70 | 92.73 | -2.18% | 877000 |
| May 07, 2026 | 97.81 | 99.71 | 95.36 | 95.64 | -2.22% | 1146200 |
| May 06, 2026 | 106.10 | 107.57 | 95.38 | 96.85 | -8.72% | 2750800 |
| May 05, 2026 | 123.96 | 126.19 | 121.34 | 125.01 | 0.85% | 781600 |
| May 04, 2026 | 122.08 | 126.50 | 120.81 | 124.19 | 1.73% | 1213200 |
| May 01, 2026 | 106.43 | 113.16 | 105.30 | 112.90 | 6.08% | 910500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.