Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 128.35 | 135.40 | 128.35 | 133.38 | 3.92% | 1411800 |
| Nov 13, 2025 | 129.72 | 136 | 126.81 | 131.98 | 1.74% | 2197000 |
| Nov 12, 2025 | 126.17 | 127.31 | 123.69 | 124.26 | -1.51% | 866700 |
| Nov 11, 2025 | 128.13 | 128.42 | 125.12 | 125.76 | -1.85% | 714200 |
| Nov 10, 2025 | 124.47 | 128.33 | 123.78 | 127.98 | 2.82% | 658600 |
| Nov 07, 2025 | 124.36 | 126.31 | 122.94 | 123.99 | -0.30% | 620100 |
| Nov 06, 2025 | 129 | 129.03 | 125.58 | 126.31 | -2.09% | 379100 |
| Nov 05, 2025 | 130.25 | 131 | 129.01 | 129.34 | -0.70% | 361100 |
| Nov 04, 2025 | 133.70 | 133.70 | 128.89 | 129.87 | -2.86% | 744400 |
| Nov 03, 2025 | 138.36 | 138.58 | 133.60 | 135.54 | -2.04% | 495600 |
| Oct 31, 2025 | 136.04 | 137.82 | 135.12 | 136.66 | 0.46% | 282000 |
| Oct 30, 2025 | 133 | 137.31 | 132.62 | 135.51 | 1.89% | 426400 |
| Oct 29, 2025 | 137.17 | 137.17 | 133.88 | 134.31 | -2.09% | 374300 |
| Oct 28, 2025 | 135.09 | 136.95 | 133.77 | 136.90 | 1.34% | 408400 |
| Oct 27, 2025 | 133.70 | 134.85 | 133.25 | 134.53 | 0.62% | 618100 |
| Oct 24, 2025 | 133 | 133.15 | 130.72 | 132.30 | -0.53% | 476700 |
| Oct 23, 2025 | 132.68 | 134.07 | 131.35 | 131.98 | -0.53% | 439600 |
| Oct 22, 2025 | 134.52 | 134.90 | 132.42 | 132.69 | -1.36% | 358500 |
| Oct 21, 2025 | 132.21 | 137.05 | 131.50 | 134.52 | 1.75% | 669400 |
| Oct 20, 2025 | 131.76 | 132.80 | 131.05 | 132.21 | 0.34% | 563700 |
| Oct 17, 2025 | 126.72 | 130.01 | 126.66 | 129.88 | 2.49% | 425400 |