Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 112.50 | 117 | 112.50 | 116.25 | 3.33% | 820100 |
| Feb 26, 2026 | 111.43 | 116.38 | 109.82 | 115.90 | 4.01% | 716400 |
| Feb 25, 2026 | 114.04 | 114.47 | 110.65 | 111.09 | -2.59% | 881700 |
| Feb 24, 2026 | 113.74 | 116.27 | 111.78 | 114.23 | 0.43% | 816500 |
| Feb 23, 2026 | 118 | 120.12 | 113.75 | 114.36 | -3.08% | 1072800 |
| Feb 20, 2026 | 113.03 | 117.87 | 113.03 | 117.69 | 4.12% | 1033700 |
| Feb 19, 2026 | 106.39 | 113.56 | 104.24 | 111.55 | 4.85% | 2747400 |
| Feb 18, 2026 | 94.90 | 99.10 | 94.89 | 98.50 | 3.79% | 1402000 |
| Feb 17, 2026 | 100.99 | 102.32 | 94.65 | 95.31 | -5.62% | 1721800 |
| Feb 13, 2026 | 105.69 | 106.25 | 103.10 | 103.55 | -2.02% | 1510800 |
| Feb 12, 2026 | 109.83 | 111 | 104.34 | 105.69 | -3.77% | 2313900 |
| Feb 11, 2026 | 113.95 | 113.95 | 108.01 | 110.97 | -2.62% | 1091900 |
| Feb 10, 2026 | 112.75 | 115.75 | 112.63 | 113.57 | 0.73% | 767000 |
| Feb 09, 2026 | 111.68 | 112.49 | 108.85 | 111.37 | -0.28% | 797500 |
| Feb 06, 2026 | 109.58 | 113.19 | 109.27 | 111.86 | 2.08% | 571900 |
| Feb 05, 2026 | 109.57 | 113.85 | 109.30 | 110.48 | 0.83% | 1123000 |
| Feb 04, 2026 | 106.83 | 113 | 104.73 | 112.51 | 5.32% | 1199800 |
| Feb 03, 2026 | 109 | 109.62 | 106.75 | 108.98 | -0.02% | 1865500 |
| Feb 02, 2026 | 106.86 | 109.41 | 106.22 | 109.37 | 2.35% | 523500 |
Access
/time_series
data via our API — starting from the
Basic plan.