Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 109.58 | 113.19 | 109.27 | 111.86 | 2.08% | 571900 |
| Feb 05, 2026 | 109.57 | 113.85 | 109.30 | 110.48 | 0.83% | 1123000 |
| Feb 04, 2026 | 106.83 | 113 | 104.73 | 112.51 | 5.32% | 1199800 |
| Feb 03, 2026 | 109 | 109.62 | 106.75 | 108.98 | -0.02% | 1865500 |
| Feb 02, 2026 | 106.86 | 109.41 | 106.22 | 109.37 | 2.35% | 523500 |
| Jan 30, 2026 | 108 | 109.49 | 106.12 | 106.41 | -1.47% | 1093200 |
| Jan 29, 2026 | 109.06 | 109.06 | 106 | 108.35 | -0.65% | 919400 |
| Jan 28, 2026 | 113.22 | 113.75 | 110.84 | 111.14 | -1.84% | 462000 |
| Jan 27, 2026 | 116.10 | 116.39 | 112.25 | 113.76 | -2.02% | 415600 |
| Jan 26, 2026 | 115.11 | 117.21 | 114.95 | 116.10 | 0.86% | 485300 |
| Jan 23, 2026 | 111.89 | 115.97 | 111.48 | 114.44 | 2.28% | 585100 |
| Jan 22, 2026 | 113.44 | 115.46 | 111.21 | 112.21 | -1.08% | 559400 |
| Jan 21, 2026 | 112 | 114.34 | 111.57 | 112.98 | 0.88% | 620700 |
| Jan 20, 2026 | 109.32 | 115.21 | 109.30 | 112.08 | 2.52% | 1120700 |
| Jan 16, 2026 | 115.83 | 117.87 | 109.30 | 112.19 | -3.14% | 1438400 |
| Jan 15, 2026 | 113.49 | 115.99 | 113.10 | 115.47 | 1.74% | 1020000 |
| Jan 14, 2026 | 115.68 | 116.76 | 114.94 | 115.05 | -0.54% | 914300 |
| Jan 13, 2026 | 116.94 | 118.37 | 115.08 | 116.07 | -0.74% | 1187400 |
| Jan 12, 2026 | 116.93 | 117.23 | 114.35 | 116.57 | -0.31% | 657500 |
| Jan 09, 2026 | 117 | 118.25 | 116.05 | 117.07 | 0.06% | 391300 |
| Jan 08, 2026 | 116.97 | 118.09 | 115.95 | 117.55 | 0.50% | 603700 |
Access
/time_series
data via our API — starting from the
Basic plan.