Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 96.56 | 100.01 | 96.44 | 99.84 | 3.40% | 8383 |
| Apr 10, 2026 | 102.41 | 103.46 | 95.69 | 97 | -5.28% | 843800 |
| Apr 09, 2026 | 108.60 | 108.60 | 102.33 | 104.46 | -3.81% | 704800 |
| Apr 08, 2026 | 114.06 | 114.83 | 108.77 | 108.86 | -4.56% | 387700 |
| Apr 07, 2026 | 113.37 | 113.98 | 111 | 111.78 | -1.40% | 227600 |
| Apr 06, 2026 | 112.95 | 115.48 | 112.43 | 113.37 | 0.37% | 249400 |
| Apr 02, 2026 | 109.99 | 113.50 | 108.41 | 113.20 | 2.92% | 294700 |
| Apr 01, 2026 | 111.78 | 111.78 | 109.23 | 110.11 | -1.49% | 296800 |
| Mar 31, 2026 | 108.92 | 111.49 | 107.98 | 110.26 | 1.23% | 337700 |
| Mar 30, 2026 | 107.67 | 111.27 | 107.50 | 108.77 | 1.02% | 1237900 |
| Mar 27, 2026 | 106.66 | 109.02 | 105.28 | 108.35 | 1.58% | 826900 |
| Mar 26, 2026 | 109.51 | 112.89 | 108.94 | 109.41 | -0.09% | 468200 |
| Mar 25, 2026 | 110.41 | 111.54 | 107.29 | 109.51 | -0.82% | 488500 |
| Mar 24, 2026 | 115.46 | 115.46 | 109.28 | 109.98 | -4.75% | 596000 |
| Mar 23, 2026 | 118.42 | 120.60 | 116.94 | 117.01 | -1.19% | 325000 |
| Mar 20, 2026 | 118.17 | 119.49 | 116 | 118.36 | 0.16% | 550100 |
| Mar 19, 2026 | 117.10 | 120.57 | 117.10 | 119.40 | 1.96% | 304000 |
| Mar 18, 2026 | 117.22 | 119.16 | 116.54 | 117.46 | 0.20% | 304100 |
| Mar 17, 2026 | 117.73 | 121.35 | 117.45 | 118.87 | 0.97% | 252100 |
| Mar 16, 2026 | 117.75 | 118.55 | 116.61 | 117.84 | 0.08% | 423000 |
| Mar 13, 2026 | 118 | 119.99 | 116.17 | 117.39 | -0.52% | 394000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.