Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.21 | 7.30 | 6.95 | 6.98 | -3.08% | 0 |
| Dec 16, 2025 | 7.32 | 7.37 | 7.14 | 7.14 | -2.48% | 0 |
| Dec 15, 2025 | 7.71 | 7.75 | 7.36 | 7.36 | -4.46% | 0 |
| Dec 12, 2025 | 8.03 | 8.06 | 7.43 | 7.67 | -4.46% | 0 |
| Dec 11, 2025 | 8.08 | 8.12 | 7.92 | 8.07 | -0.20% | 0 |
| Dec 10, 2025 | 8.09 | 8.09 | 7.71 | 7.88 | -2.60% | 0 |
| Dec 09, 2025 | 8.01 | 8.16 | 7.97 | 8.07 | 0.67% | 0 |
| Dec 08, 2025 | 8.09 | 8.14 | 7.86 | 7.86 | -2.94% | 360 |
| Dec 05, 2025 | 8.41 | 8.53 | 8.12 | 8.19 | -2.69% | 0 |
| Dec 04, 2025 | 7.98 | 8.51 | 7.84 | 8.51 | 6.75% | 0 |
| Dec 03, 2025 | 7.77 | 7.86 | 7.65 | 7.83 | 0.69% | 0 |
| Dec 02, 2025 | 7.66 | 7.82 | 7.62 | 7.77 | 1.49% | 0 |
| Dec 01, 2025 | 7.69 | 7.78 | 7.51 | 7.71 | 0.31% | 0 |
| Nov 28, 2025 | 7.45 | 7.74 | 7.45 | 7.68 | 3.09% | 0 |
| Nov 27, 2025 | 7.38 | 7.46 | 7.38 | 7.46 | 1.08% | 0 |
| Nov 26, 2025 | 7.16 | 7.52 | 7.16 | 7.52 | 4.94% | 0 |
| Nov 25, 2025 | 6.99 | 7.13 | 6.87 | 7.13 | 2.09% | 0 |
| Nov 24, 2025 | 6.56 | 6.81 | 6.56 | 6.81 | 3.87% | 2000 |
| Nov 21, 2025 | 6.67 | 6.70 | 6.39 | 6.39 | -4.20% | 0 |
| Nov 20, 2025 | 7.35 | 7.38 | 6.70 | 6.78 | -7.70% | 0 |
| Nov 19, 2025 | 6.97 | 7.23 | 6.89 | 7.23 | 3.64% | 375 |
| Nov 18, 2025 | 6.84 | 7.03 | 6.70 | 7.03 | 2.78% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan.