Orix Corporation Sponsored ADR (OIXA) - Historical data, historical prices

United States

opens in 3d 9h 6m

34.20000 EUR

1.2

3.64%

Last update Jun 18, 8:21 AM CEST

Market closed

Day range

34.20000

Previous close

Open

34.20000

Access this stock data via API

Orix Corporation Sponsored ADR

34.20

1.20

3.64%

Date	Open	High	Low	Close	% Change	Volume
Jun 18, 2026	34.20	34.20	34.20	34.20	0	89
Jun 17, 2026	33	33	33	33	0	0
Jun 16, 2026	32.80	32.80	32.80	32.80	0	0
Jun 15, 2026	32.20	32.20	32.20	32.20	0	89
Jun 12, 2026	32	32	32	32	0	89
Jun 11, 2026	31.80	31.80	31.80	31.80	0	0
Jun 10, 2026	32.40	32.40	32.40	32.40	0	0
Jun 09, 2026	32.80	34.60	32.80	34.60	5.49%	89
Jun 08, 2026	31.80	31.80	31.80	31.80	0	120
Jun 05, 2026	32.20	32.20	32.20	32.20	0	120
Jun 04, 2026	32.60	33.40	32.60	33.40	2.45%	120
Jun 03, 2026	33	34.60	33	34.60	4.85%	100
Jun 02, 2026	32.40	32.40	32.40	32.40	0	0
Jun 01, 2026	32.40	32.40	32.40	32.40	0	120
May 29, 2026	33.40	33.40	33.40	33.40	0	0
May 28, 2026	32.20	32.20	32.20	32.20	0	0
May 27, 2026	31.40	31.40	31.40	31.40	0	0
May 26, 2026	33.40	33.40	33.40	33.40	0	120
May 25, 2026	33	33	33	33	0	120
May 22, 2026	33	33	33	33	0	0
May 21, 2026	33	33	33	33	0	0
May 20, 2026	32	32	32	32	0	120
May 19, 2026	31.20	31.20	31.20	31.20	0	0

Access /time_series data via our API — starting from the Basic plan and above.