Orix Corporation Sponsored ADR (OIXA) - Historical data, historical prices

18.80000 EUR

0.1

0.53%

Last update Jul 11, 8:34 AM CEST

Market closed

Day range

18.80000

18.80000

18.80000

Previous close

18.70000

Open

18.80000

Access this stock data via API

Orix Corporation Sponsored ADR

18.80

0.10

0.53%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	18.80	18.80	18.80	18.80	0	2
Jul 10, 2025	18.70	18.70	18.70	18.70	0	2
Jul 09, 2025	18.80	18.80	18.80	18.80	0	0
Jul 08, 2025	18.50	18.50	18.50	18.50	0	2
Jul 07, 2025	18.60	18.60	18.60	18.60	0	2
Jul 04, 2025	18.90	18.90	18.90	18.90	0	2
Jul 03, 2025	18.90	18.90	18.90	18.90	0	0
Jul 02, 2025	19	19	19	19	0	0
Jul 01, 2025	18.90	18.90	18.90	18.90	0	0
Jun 30, 2025	18.90	18.90	18.90	18.90	0	0
Jun 27, 2025	18.40	18.40	18.40	18.40	0	2
Jun 26, 2025	18.10	18.10	18.10	18.10	0	0
Jun 25, 2025	17.90	17.90	17.90	17.90	0	0
Jun 24, 2025	18.10	18.10	18.10	18.10	0	0
Jun 23, 2025	17.90	17.90	17.90	17.90	0	2
Jun 20, 2025	17.90	17.90	17.90	17.90	0	2
Jun 19, 2025	18.10	18.10	18.10	18.10	0	0
Jun 18, 2025	18.10	18.10	18.10	18.10	0	0
Jun 17, 2025	18	18	18	18	0	0
Jun 16, 2025	18.20	18.20	18.20	18.20	0	0
Jun 13, 2025	18.30	18.30	18.30	18.30	0	0