Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 52m
Main market

STOCKS is currently active.
Closing in 4 hours 52 minutes

11:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TKDA

XSTU
14 EUR
0.2
1.45%
Last update May 12, 9:55 PM CEST
Main market
Day range
13.70000
14.10000
Previous close
13.80000
Open
13.70000
Access this stock data via API
Subscribe
Takeda Pharmaceutical Company Limited America...
14.00
0.20
1.45%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2026 13.70 14.10 13.70 14 2.19% 0
May 11, 2026 13.70 14 13.70 13.80 0.73% 1400
May 08, 2026 14 14.10 14 14 0 0
May 07, 2026 14 14.40 14 14.10 0.71% 0
May 06, 2026 14.10 14.20 14.10 14.20 0.71% 0
May 05, 2026 14 14.20 13.90 14.10 0.71% 502
May 04, 2026 13.90 14.20 13.90 14.10 1.44% 0
Apr 30, 2026 14 14.30 13.90 14.20 1.43% 0
Apr 29, 2026 13.80 14 13.80 13.90 0.72% 0
Apr 28, 2026 13.70 14.10 13.70 14 2.19% 0
Apr 27, 2026 13.90 14 13.60 13.90 0 1800
Apr 24, 2026 14 14.20 14 14.10 0.71% 0
Apr 23, 2026 13.90 14.30 13.90 14.20 2.16% 0
Apr 22, 2026 14.30 14.30 14 14.10 -1.40% 0
Apr 21, 2026 14.70 14.70 14.40 14.50 -1.36% 0
Apr 20, 2026 14.90 15 14.70 14.80 -0.67% 0
Apr 17, 2026 14.90 15.10 14.70 15.10 1.34% 0
Apr 16, 2026 14.90 15.10 14.90 15.10 1.34% 0
Apr 15, 2026 14.90 15.20 14.80 15.10 1.34% 0
Apr 14, 2026 14.90 15.10 14.80 15.10 1.34% 0
Apr 13, 2026 15.10 15.20 15 15.10 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 52 minutes

17:07
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).